ETFS Battery (Australia) Price History

ACDC Etf   85.62  0.15  0.17%   
Below is the normalized historical share price chart for ETFS Battery Tech extending back to August 30, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ETFS Battery stands at 85.62, as last reported on the 15th of December 2024, with the highest price reaching 86.26 and the lowest price hitting 85.51 during the day.
200 Day MA
85.993
50 Day MA
82.889
Inception Date
2018-08-30
Beta
0.97
 
Covid
If you're considering investing in ETFS Etf, it is important to understand the factors that can impact its price. Currently, ETFS Battery Tech is very steady. ETFS Battery Tech secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the etf had a 0.12% return per unit of return volatility over the last 3 months. We have found thirty technical indicators for ETFS Battery Tech, which you can use to evaluate the volatility of the entity. Please confirm ETFS Battery's downside deviation of 1.03, and Mean Deviation of 0.9481 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
ETFS Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1226

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashACDCAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average ETFS Battery is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ETFS Battery by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
AUD 18635

ETFS Battery Etf Price History Chart

There are several ways to analyze ETFS Battery Tech Etf price data. The simplest method is using a basic ETFS candlestick price chart, which shows ETFS Battery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 202486.11
Lowest PriceSeptember 23, 202478.99

ETFS Battery December 15, 2024 Etf Price Synopsis

Various analyses of ETFS Battery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ETFS Etf. It can be used to describe the percentage change in the price of ETFS Battery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ETFS Etf.
ETFS Battery Price Rate Of Daily Change 1.00 
ETFS Battery Price Action Indicator(0.34)
ETFS Battery Price Daily Balance Of Power(0.20)

ETFS Battery December 15, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ETFS Battery Tech Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ETFS Battery intraday prices and daily technical indicators to check the level of noise trading in ETFS Battery Tech Etf and then apply it to test your longer-term investment strategies against ETFS.

ETFS Etf Price History Data

The price series of ETFS Battery for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 8.27 with a coefficient of variation of 2.2. The prices are distributed with arithmetic mean of 82.19. The median price for the last 90 days is 82.39.
OpenHighLowCloseVolume
12/15/2024
 85.52  86.26  85.51  85.62 
12/13/2024 85.52  86.26  85.51  85.62  6,804 
12/12/2024 86.50  86.94  85.77  85.77  6,477 
12/11/2024 85.64  85.96  84.85  84.85  6,568 
12/10/2024 84.69  86.25  84.48  86.11  17,016 
12/09/2024 84.73  85.06  84.59  84.75  10,765 
12/06/2024 84.00  84.00  83.01  83.01  4,618 
12/05/2024 83.75  84.39  83.66  83.79  10,102 
12/04/2024 84.80  84.80  83.30  83.74  15,532 
12/03/2024 83.64  84.85  83.64  84.00  14,852 
12/02/2024 83.05  83.50  82.13  82.13  16,360 
11/29/2024 82.76  83.41  82.25  82.39  4,203 
11/28/2024 82.25  83.12  82.25  82.76  20,825 
11/27/2024 83.00  83.32  82.26  82.26  9,127 
11/26/2024 83.70  84.41  83.07  83.07  9,828 
11/25/2024 83.11  83.90  82.87  83.20  9,251 
11/22/2024 81.80  82.88  81.80  82.30  8,145 
11/21/2024 81.99  82.49  81.38  81.80  8,644 
11/20/2024 82.43  83.00  82.00  82.00  8,099 
11/19/2024 82.05  82.99  82.05  82.58  7,574 
11/18/2024 82.10  83.31  81.89  83.24  19,451 
11/15/2024 83.27  83.27  82.32  82.39  13,770 
11/14/2024 82.81  83.59  82.79  83.27  8,314 
11/13/2024 83.36  83.40  82.42  82.42  19,010 
11/12/2024 84.15  85.33  83.72  84.60  13,643 
11/11/2024 82.20  83.47  82.20  82.69  9,309 
11/08/2024 82.27  82.89  82.19  82.19  5,434 
11/07/2024 83.25  83.30  81.76  81.93  9,818 
11/06/2024 84.36  85.50  83.61  83.61  33,381 
11/05/2024 82.99  84.30  82.57  82.57  7,910 
11/04/2024 82.37  83.57  82.37  83.40  10,011 
11/01/2024 82.44  82.59  80.96  82.21  12,693 
10/31/2024 83.50  83.50  82.00  82.67  14,758 
10/30/2024 84.70  84.70  83.50  83.50  7,762 
10/29/2024 84.47  84.70  84.18  84.70  12,094 
10/28/2024 82.40  83.69  82.40  83.59  17,160 
10/25/2024 81.90  82.16  81.63  81.91  18,462 
10/24/2024 81.22  81.42  80.78  81.11  10,059 
10/23/2024 80.39  81.22  80.01  80.96  11,022 
10/22/2024 81.50  81.50  80.43  80.43  9,624 
10/21/2024 81.00  81.79  81.00  81.50  13,570 
10/18/2024 81.39  81.55  80.78  80.98  9,961 
10/17/2024 82.00  82.34  81.39  81.39  12,669 
10/16/2024 81.14  81.45  80.61  81.20  9,553 
10/15/2024 82.70  83.00  82.12  82.16  14,103 
10/14/2024 82.70  83.30  82.35  82.58  9,190 
10/11/2024 83.77  83.77  82.70  82.70  3,136 
10/10/2024 84.00  84.58  83.47  83.77  9,673 
10/09/2024 83.47  83.47  82.14  82.15  17,381 
10/08/2024 84.08  84.59  83.39  83.50  19,692 
10/07/2024 82.84  83.63  82.79  83.00  16,092 
10/04/2024 81.10  81.15  80.39  80.73  8,985 
10/03/2024 81.90  82.30  81.00  81.11  16,017 
10/02/2024 81.80  82.38  81.72  81.72  13,657 
10/01/2024 82.24  82.33  81.95  81.95  11,629 
09/30/2024 82.33  83.00  82.33  82.52  10,853 
09/27/2024 82.00  82.61  81.42  81.51  12,732 
09/26/2024 80.40  81.11  80.17  80.44  9,829 
09/25/2024 80.00  80.59  80.00  80.17  11,481 
09/24/2024 79.30  79.83  79.08  79.62  9,309 
09/23/2024 79.57  79.65  78.77  78.99  16,430 

About ETFS Battery Etf history

ETFS Battery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ETFS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ETFS Battery Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ETFS Battery stock prices may prove useful in developing a viable investing in ETFS Battery

ETFS Battery Etf Technical Analysis

ETFS Battery technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ETFS Battery technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ETFS Battery trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

ETFS Battery Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ETFS Battery's price direction in advance. Along with the technical and fundamental analysis of ETFS Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ETFS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ETFS Etf

ETFS Battery financial ratios help investors to determine whether ETFS Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ETFS with respect to the benefits of owning ETFS Battery security.