ETFS Battery (Australia) Price History
ACDC Etf | 85.62 0.15 0.17% |
Below is the normalized historical share price chart for ETFS Battery Tech extending back to August 30, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ETFS Battery stands at 85.62, as last reported on the 15th of December 2024, with the highest price reaching 86.26 and the lowest price hitting 85.51 during the day.
If you're considering investing in ETFS Etf, it is important to understand the factors that can impact its price. Currently, ETFS Battery Tech is very steady. ETFS Battery Tech secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the etf had a 0.12% return per unit of return volatility over the last 3 months. We have found thirty technical indicators for ETFS Battery Tech, which you can use to evaluate the volatility of the entity. Please confirm ETFS Battery's downside deviation of 1.03, and Mean Deviation of 0.9481 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
ETFS Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 85.993 | 50 Day MA 82.889 | Inception Date 2018-08-30 | Beta 0.97 |
ETFS |
Sharpe Ratio = 0.1226
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | ACDC | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.14 actual daily | 10 90% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average ETFS Battery is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ETFS Battery by adding it to a well-diversified portfolio.
Average Mkt Cap Mil AUDÂ 18635 |
ETFS Battery Etf Price History Chart
There are several ways to analyze ETFS Battery Tech Etf price data. The simplest method is using a basic ETFS candlestick price chart, which shows ETFS Battery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 10, 2024 | 86.11 |
Lowest Price | September 23, 2024 | 78.99 |
ETFS Battery December 15, 2024 Etf Price Synopsis
Various analyses of ETFS Battery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ETFS Etf. It can be used to describe the percentage change in the price of ETFS Battery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ETFS Etf.ETFS Battery Price Rate Of Daily Change | 1.00 | |
ETFS Battery Price Action Indicator | (0.34) | |
ETFS Battery Price Daily Balance Of Power | (0.20) |
ETFS Battery December 15, 2024 Etf Price Analysis
ETFS Etf Price History Data
The price series of ETFS Battery for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 8.27 with a coefficient of variation of 2.2. The prices are distributed with arithmetic mean of 82.19. The median price for the last 90 days is 82.39.Open | High | Low | Close | Volume | ||
12/15/2024 | 85.52 | 86.26 | 85.51 | 85.62 | ||
12/13/2024 | 85.52 | 86.26 | 85.51 | 85.62 | 6,804 | |
12/12/2024 | 86.50 | 86.94 | 85.77 | 85.77 | 6,477 | |
12/11/2024 | 85.64 | 85.96 | 84.85 | 84.85 | 6,568 | |
12/10/2024 | 84.69 | 86.25 | 84.48 | 86.11 | 17,016 | |
12/09/2024 | 84.73 | 85.06 | 84.59 | 84.75 | 10,765 | |
12/06/2024 | 84.00 | 84.00 | 83.01 | 83.01 | 4,618 | |
12/05/2024 | 83.75 | 84.39 | 83.66 | 83.79 | 10,102 | |
12/04/2024 | 84.80 | 84.80 | 83.30 | 83.74 | 15,532 | |
12/03/2024 | 83.64 | 84.85 | 83.64 | 84.00 | 14,852 | |
12/02/2024 | 83.05 | 83.50 | 82.13 | 82.13 | 16,360 | |
11/29/2024 | 82.76 | 83.41 | 82.25 | 82.39 | 4,203 | |
11/28/2024 | 82.25 | 83.12 | 82.25 | 82.76 | 20,825 | |
11/27/2024 | 83.00 | 83.32 | 82.26 | 82.26 | 9,127 | |
11/26/2024 | 83.70 | 84.41 | 83.07 | 83.07 | 9,828 | |
11/25/2024 | 83.11 | 83.90 | 82.87 | 83.20 | 9,251 | |
11/22/2024 | 81.80 | 82.88 | 81.80 | 82.30 | 8,145 | |
11/21/2024 | 81.99 | 82.49 | 81.38 | 81.80 | 8,644 | |
11/20/2024 | 82.43 | 83.00 | 82.00 | 82.00 | 8,099 | |
11/19/2024 | 82.05 | 82.99 | 82.05 | 82.58 | 7,574 | |
11/18/2024 | 82.10 | 83.31 | 81.89 | 83.24 | 19,451 | |
11/15/2024 | 83.27 | 83.27 | 82.32 | 82.39 | 13,770 | |
11/14/2024 | 82.81 | 83.59 | 82.79 | 83.27 | 8,314 | |
11/13/2024 | 83.36 | 83.40 | 82.42 | 82.42 | 19,010 | |
11/12/2024 | 84.15 | 85.33 | 83.72 | 84.60 | 13,643 | |
11/11/2024 | 82.20 | 83.47 | 82.20 | 82.69 | 9,309 | |
11/08/2024 | 82.27 | 82.89 | 82.19 | 82.19 | 5,434 | |
11/07/2024 | 83.25 | 83.30 | 81.76 | 81.93 | 9,818 | |
11/06/2024 | 84.36 | 85.50 | 83.61 | 83.61 | 33,381 | |
11/05/2024 | 82.99 | 84.30 | 82.57 | 82.57 | 7,910 | |
11/04/2024 | 82.37 | 83.57 | 82.37 | 83.40 | 10,011 | |
11/01/2024 | 82.44 | 82.59 | 80.96 | 82.21 | 12,693 | |
10/31/2024 | 83.50 | 83.50 | 82.00 | 82.67 | 14,758 | |
10/30/2024 | 84.70 | 84.70 | 83.50 | 83.50 | 7,762 | |
10/29/2024 | 84.47 | 84.70 | 84.18 | 84.70 | 12,094 | |
10/28/2024 | 82.40 | 83.69 | 82.40 | 83.59 | 17,160 | |
10/25/2024 | 81.90 | 82.16 | 81.63 | 81.91 | 18,462 | |
10/24/2024 | 81.22 | 81.42 | 80.78 | 81.11 | 10,059 | |
10/23/2024 | 80.39 | 81.22 | 80.01 | 80.96 | 11,022 | |
10/22/2024 | 81.50 | 81.50 | 80.43 | 80.43 | 9,624 | |
10/21/2024 | 81.00 | 81.79 | 81.00 | 81.50 | 13,570 | |
10/18/2024 | 81.39 | 81.55 | 80.78 | 80.98 | 9,961 | |
10/17/2024 | 82.00 | 82.34 | 81.39 | 81.39 | 12,669 | |
10/16/2024 | 81.14 | 81.45 | 80.61 | 81.20 | 9,553 | |
10/15/2024 | 82.70 | 83.00 | 82.12 | 82.16 | 14,103 | |
10/14/2024 | 82.70 | 83.30 | 82.35 | 82.58 | 9,190 | |
10/11/2024 | 83.77 | 83.77 | 82.70 | 82.70 | 3,136 | |
10/10/2024 | 84.00 | 84.58 | 83.47 | 83.77 | 9,673 | |
10/09/2024 | 83.47 | 83.47 | 82.14 | 82.15 | 17,381 | |
10/08/2024 | 84.08 | 84.59 | 83.39 | 83.50 | 19,692 | |
10/07/2024 | 82.84 | 83.63 | 82.79 | 83.00 | 16,092 | |
10/04/2024 | 81.10 | 81.15 | 80.39 | 80.73 | 8,985 | |
10/03/2024 | 81.90 | 82.30 | 81.00 | 81.11 | 16,017 | |
10/02/2024 | 81.80 | 82.38 | 81.72 | 81.72 | 13,657 | |
10/01/2024 | 82.24 | 82.33 | 81.95 | 81.95 | 11,629 | |
09/30/2024 | 82.33 | 83.00 | 82.33 | 82.52 | 10,853 | |
09/27/2024 | 82.00 | 82.61 | 81.42 | 81.51 | 12,732 | |
09/26/2024 | 80.40 | 81.11 | 80.17 | 80.44 | 9,829 | |
09/25/2024 | 80.00 | 80.59 | 80.00 | 80.17 | 11,481 | |
09/24/2024 | 79.30 | 79.83 | 79.08 | 79.62 | 9,309 | |
09/23/2024 | 79.57 | 79.65 | 78.77 | 78.99 | 16,430 |
About ETFS Battery Etf history
ETFS Battery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ETFS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ETFS Battery Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ETFS Battery stock prices may prove useful in developing a viable investing in ETFS Battery
ETFS Battery Etf Technical Analysis
ETFS Battery technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
ETFS Battery Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ETFS Battery's price direction in advance. Along with the technical and fundamental analysis of ETFS Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ETFS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0992 | |||
Jensen Alpha | 0.1297 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | 0.0493 | |||
Treynor Ratio | 1.14 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in ETFS Etf
ETFS Battery financial ratios help investors to determine whether ETFS Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ETFS with respect to the benefits of owning ETFS Battery security.