Alger Emerging Markets Fund Price History

ACEMX Fund  USD 10.22  0.02  0.20%   
Below is the normalized historical share price chart for Alger Emerging Markets extending back to December 29, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alger Emerging stands at 10.22, as last reported on the 15th of December 2024, with the highest price reaching 10.22 and the lowest price hitting 10.22 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Alger Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Alger Mutual Fund to be very steady. Alger Emerging Markets secures Sharpe Ratio (or Efficiency) of 0.0113, which signifies that the fund had a 0.0113% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Alger Emerging Markets, which you can use to evaluate the volatility of the entity. Please confirm Alger Emerging's mean deviation of 0.6081, and Risk Adjusted Performance of 0.0107 to double-check if the risk estimate we provide is consistent with the expected return of 0.0094%.
  
Alger Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0113

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsACEMX

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Alger Emerging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alger Emerging by adding Alger Emerging to a well-diversified portfolio.

Alger Emerging Mutual Fund Price History Chart

There are several ways to analyze Alger Emerging Markets Fund price data. The simplest method is using a basic Alger candlestick price chart, which shows Alger Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202410.9
Lowest PriceNovember 29, 20249.96

Alger Emerging December 15, 2024 Mutual Fund Price Synopsis

Various analyses of Alger Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alger Mutual Fund. It can be used to describe the percentage change in the price of Alger Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alger Mutual Fund.
Alger Emerging Price Action Indicator 0.01 
Alger Emerging Price Rate Of Daily Change 1.00 

Alger Emerging December 15, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alger Emerging Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alger Emerging intraday prices and daily technical indicators to check the level of noise trading in Alger Emerging Markets Fund and then apply it to test your longer-term investment strategies against Alger.

Alger Mutual Fund Price History Data

The price series of Alger Emerging for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.94 with a coefficient of variation of 2.41. The prices are distributed with arithmetic mean of 10.36. The median price for the last 90 days is 10.38. The company issued dividends on December 18, 2019.
OpenHighLowCloseVolume
12/15/2024
 10.22  10.22  10.22  10.22 
12/13/2024 10.22  10.22  10.22  10.22  1.00 
12/12/2024 10.20  10.20  10.20  10.20  1.00 
12/11/2024 10.25  10.25  10.25  10.25  1.00 
12/10/2024 10.19  10.19  10.19  10.19  1.00 
12/09/2024 10.30  10.30  10.30  10.30  1.00 
12/06/2024 10.20  10.20  10.20  10.20  1.00 
12/05/2024 10.22  10.22  10.22  10.22  1.00 
12/04/2024 10.12  10.12  10.12  10.12  1.00 
12/03/2024 10.09  10.09  10.09  10.09  1.00 
12/02/2024 10.06  10.06  10.06  10.06  1.00 
11/29/2024 9.96  9.96  9.96  9.96  1.00 
11/27/2024 10.01  10.01  10.01  10.01  1.00 
11/26/2024 10.01  10.01  10.01  10.01  1.00 
11/25/2024 10.06  10.06  10.06  10.06  1.00 
11/22/2024 10.05  10.05  10.05  10.05  1.00 
11/21/2024 10.06  10.06  10.06  10.06  1.00 
11/20/2024 10.09  10.09  10.09  10.09  1.00 
11/19/2024 10.06  10.06  10.06  10.06  1.00 
11/18/2024 10.01  10.01  10.01  10.01  1.00 
11/15/2024 9.98  9.98  9.98  9.98  1.00 
11/14/2024 10.06  10.06  10.06  10.06  1.00 
11/13/2024 10.11  10.11  10.11  10.11  1.00 
11/12/2024 10.22  10.22  10.22  10.22  1.00 
11/11/2024 10.42  10.42  10.42  10.42  1.00 
11/08/2024 10.45  10.45  10.45  10.45  1.00 
11/07/2024 10.60  10.60  10.60  10.60  1.00 
11/06/2024 10.48  10.48  10.48  10.48  1.00 
11/05/2024 10.47  10.47  10.47  10.47  1.00 
11/04/2024 10.29  10.29  10.29  10.29  1.00 
11/01/2024 10.25  10.25  10.25  10.25  1.00 
10/31/2024 10.20  10.20  10.20  10.20  1.00 
10/30/2024 10.35  10.35  10.35  10.35  1.00 
10/29/2024 10.42  10.42  10.42  10.42  1.00 
10/28/2024 10.44  10.44  10.44  10.44  1.00 
10/25/2024 10.40  10.40  10.40  10.40  1.00 
10/24/2024 10.42  10.42  10.42  10.42  1.00 
10/23/2024 10.43  10.43  10.43  10.43  1.00 
10/22/2024 10.47  10.47  10.47  10.47  1.00 
10/21/2024 10.55  10.55  10.55  10.55  1.00 
10/18/2024 10.58  10.58  10.58  10.58  1.00 
10/17/2024 10.48  10.48  10.48  10.48  1.00 
10/16/2024 10.48  10.48  10.48  10.48  1.00 
10/15/2024 10.46  10.46  10.46  10.46  1.00 
10/14/2024 10.67  10.67  10.67  10.67  1.00 
10/11/2024 10.73  10.73  10.73  10.73  1.00 
10/10/2024 10.71  10.71  10.71  10.71  1.00 
10/09/2024 10.71  10.71  10.71  10.71  1.00 
10/08/2024 10.76  10.76  10.76  10.76  1.00 
10/07/2024 10.90  10.90  10.90  10.90  1.00 
10/04/2024 10.89  10.89  10.89  10.89  1.00 
10/03/2024 10.70  10.70  10.70  10.70  1.00 
10/02/2024 10.78  10.78  10.78  10.78  1.00 
10/01/2024 10.68  10.68  10.68  10.68  1.00 
09/30/2024 10.59  10.59  10.59  10.59  1.00 
09/27/2024 10.68  10.68  10.68  10.68  1.00 
09/26/2024 10.68  10.68  10.68  10.68  1.00 
09/25/2024 10.52  10.52  10.52  10.52  1.00 
09/24/2024 10.59  10.59  10.59  10.59  1.00 
09/23/2024 10.40  10.40  10.40  10.40  1.00 
09/20/2024 10.38  10.38  10.38  10.38  1.00 

About Alger Emerging Mutual Fund history

Alger Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alger Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alger Emerging stock prices may prove useful in developing a viable investing in Alger Emerging
The fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities, including common stocks, American Depositary Receipts and Global Depositary Receipts, of emerging country issuers. It generally invests in at least three emerging countries, and, at times, may invest a substantial portion of its assets in a single emerging country. The fund may invest in companies of any market capitalization, from larger, well-established companies to small, emerging growth companies.

Alger Emerging Mutual Fund Technical Analysis

Alger Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Alger Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alger Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Alger Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alger Emerging's price direction in advance. Along with the technical and fundamental analysis of Alger Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Alger Mutual Fund

Alger Emerging financial ratios help investors to determine whether Alger Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Alger with respect to the benefits of owning Alger Emerging security.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Share Portfolio
Track or share privately all of your investments from the convenience of any device