American Creek Resources Stock Price History

ACKRF Stock  USD 0.21  0.02  8.70%   
If you're considering investing in American OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of American Creek stands at 0.21, as last reported on the 2nd of December, with the highest price reaching 0.23 and the lowest price hitting 0.21 during the day. American Creek is out of control given 3 months investment horizon. American Creek Resources secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of standard deviation over the last 3 months. We were able to interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.3% are justified by taking the suggested risk. Use American Creek mean deviation of 4.8, and Risk Adjusted Performance of 0.0996 to evaluate company specific risk that cannot be diversified away.
  
American OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.12

Best PortfolioBest Equity
Good Returns
Average ReturnsACKRF
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.85
  actual daily
96
96% of assets are less volatile

Expected Return

 1.3
  actual daily
25
75% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average American Creek is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Creek by adding it to a well-diversified portfolio.

American Creek OTC Stock Price History Chart

There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Creek price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 20240.25
Lowest PriceSeptember 17, 20240.18

American Creek December 2, 2024 OTC Stock Price Synopsis

Various analyses of American Creek's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American OTC Stock. It can be used to describe the percentage change in the price of American Creek from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American OTC Stock.
American Creek Price Daily Balance Of Power(1.00)
American Creek Price Rate Of Daily Change 0.91 
American Creek Price Action Indicator(0.02)

American Creek December 2, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Creek intraday prices and daily technical indicators to check the level of noise trading in American Stock and then apply it to test your longer-term investment strategies against American.

American OTC Stock Price History Data

The price series of American Creek for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.13 with a coefficient of variation of 14.71. The prices are distributed with arithmetic mean of 0.21. The median price for the last 90 days is 0.21.
OpenHighLowCloseVolume
12/02/2024
 0.22  0.23  0.21  0.21 
11/29/2024 0.22  0.23  0.21  0.21  71,000 
11/27/2024 0.23  0.23  0.23  0.23  36,200 
11/26/2024 0.24  0.24  0.24  0.24  5,000 
11/25/2024 0.23  0.24  0.23  0.23  30,200 
11/22/2024 0.24  0.24  0.23  0.23  8,000 
11/21/2024 0.24  0.24  0.23  0.23  6,500 
11/20/2024 0.23  0.23  0.23  0.23  8,000 
11/19/2024 0.23  0.23  0.23  0.23  4,500 
11/18/2024 0.22  0.24  0.22  0.24  9,000 
11/15/2024 0.22  0.22  0.21  0.21  33,000 
11/14/2024 0.21  0.22  0.21  0.22  10,000 
11/13/2024 0.21  0.22  0.21  0.22  105,400 
11/12/2024 0.22  0.22  0.22  0.22  3,000 
11/11/2024 0.24  0.24  0.22  0.22  300,100 
11/08/2024 0.25  0.25  0.24  0.24  21,000 
11/07/2024 0.24  0.25  0.24  0.25  500.00 
11/06/2024 0.25  0.25  0.24  0.24  14,600 
11/05/2024 0.25  0.25  0.24  0.25  88,100 
11/04/2024 0.24  0.24  0.24  0.24  10,000 
11/01/2024 0.24  0.24  0.24  0.24  30,600 
10/31/2024 0.24  0.24  0.24  0.24  6,500 
10/30/2024 0.22  0.23  0.22  0.23  96,100 
10/29/2024 0.23  0.23  0.23  0.23  100.00 
10/28/2024 0.22  0.23  0.22  0.23  40,600 
10/25/2024 0.22  0.23  0.22  0.23  23,800 
10/24/2024 0.22  0.22  0.21  0.22  58,750 
10/23/2024 0.20  0.21  0.20  0.21  31,000 
10/22/2024 0.20  0.20  0.20  0.20  5,500 
10/21/2024 0.20  0.20  0.20  0.20  64,226 
10/18/2024 0.20  0.20  0.20  0.20  58,000 
10/17/2024 0.20  0.20  0.20  0.20  125,000 
10/16/2024 0.20  0.20  0.20  0.20  168,300 
10/15/2024 0.20  0.20  0.20  0.20  26,500 
10/14/2024 0.21  0.21  0.21  0.21  19,700 
10/11/2024 0.20  0.20  0.20  0.20  19,300 
10/10/2024 0.20  0.20  0.20  0.20  7,000 
10/09/2024 0.20  0.20  0.20  0.20  26,600 
10/08/2024 0.21  0.21  0.20  0.21  120,000 
10/07/2024 0.20  0.21  0.20  0.21  156,100 
10/04/2024 0.20  0.20  0.20  0.20  30,200 
10/03/2024 0.20  0.20  0.20  0.20  2,000 
10/02/2024 0.20  0.20  0.20  0.20  12,000 
10/01/2024 0.20  0.20  0.19  0.19  1,400 
09/30/2024 0.19  0.20  0.19  0.19  46,654 
09/27/2024 0.20  0.20  0.20  0.20  1,000.00 
09/26/2024 0.20  0.20  0.20  0.20  2,000 
09/25/2024 0.20  0.20  0.20  0.20  33,250 
09/24/2024 0.21  0.21  0.20  0.21  52,000 
09/23/2024 0.19  0.20  0.19  0.20  72,100 
09/20/2024 0.20  0.20  0.20  0.20  200.00 
09/19/2024 0.19  0.21  0.19  0.20  384,400 
09/18/2024 0.20  0.20  0.18  0.18  82,800 
09/17/2024 0.19  0.19  0.17  0.18  854,100 
09/16/2024 0.22  0.22  0.19  0.19  23,000 
09/13/2024 0.20  0.20  0.20  0.20  3,500 
09/12/2024 0.21  0.21  0.20  0.21  173,500 
09/11/2024 0.20  0.21  0.20  0.21  30,000 
09/10/2024 0.21  0.21  0.20  0.21  21,500 
09/09/2024 0.20  0.22  0.19  0.21  70,600 
09/06/2024 0.16  0.25  0.16  0.25  434,700 

About American Creek OTC Stock history

American Creek investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Creek Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Creek stock prices may prove useful in developing a viable investing in American Creek
American Creek Resources Ltd., a junior exploration company, engages in the acquisition, exploration, and development of mineral properties. American Creek Resources Ltd. was incorporated in 2004 and is headquartered in Cardston, Canada. American Creek is traded on OTC Exchange in the United States.

American Creek OTC Stock Technical Analysis

American Creek technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of American Creek technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Creek trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

American Creek Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Creek's price direction in advance. Along with the technical and fundamental analysis of American OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for American OTC Stock analysis

When running American Creek's price analysis, check to measure American Creek's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Creek is operating at the current time. Most of American Creek's value examination focuses on studying past and present price action to predict the probability of American Creek's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Creek's price. Additionally, you may evaluate how the addition of American Creek to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios