ArcelorMittal South (South Africa) Price History

ACL Stock   135.00  2.00  1.50%   
If you're considering investing in ArcelorMittal Stock, it is important to understand the factors that can impact its price. As of today, the current price of ArcelorMittal South stands at 135.00, as last reported on the 13th of December 2024, with the highest price reaching 135.00 and the lowest price hitting 128.00 during the day. ArcelorMittal South appears to be very steady, given 3 months investment horizon. ArcelorMittal South secures Sharpe Ratio (or Efficiency) of 0.0493, which signifies that the company had a 0.0493% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for ArcelorMittal South Africa, which you can use to evaluate the volatility of the firm. Please makes use of ArcelorMittal South's risk adjusted performance of 0.05, and Mean Deviation of 3.81 to double-check if our risk estimates are consistent with your expectations.
  
ArcelorMittal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0493

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsACL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.84
  actual daily
52
52% of assets are less volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average ArcelorMittal South is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ArcelorMittal South by adding it to a well-diversified portfolio.

ArcelorMittal South Stock Price History Chart

There are several ways to analyze ArcelorMittal Stock price data. The simplest method is using a basic ArcelorMittal candlestick price chart, which shows ArcelorMittal South price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 10, 2024208.0
Lowest PriceSeptember 23, 2024117.0

ArcelorMittal South December 13, 2024 Stock Price Synopsis

Various analyses of ArcelorMittal South's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ArcelorMittal Stock. It can be used to describe the percentage change in the price of ArcelorMittal South from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ArcelorMittal Stock.
ArcelorMittal South Price Rate Of Daily Change 1.02 
ArcelorMittal South Price Action Indicator 4.50 
ArcelorMittal South Price Daily Balance Of Power 0.29 

ArcelorMittal South December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ArcelorMittal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ArcelorMittal South intraday prices and daily technical indicators to check the level of noise trading in ArcelorMittal Stock and then apply it to test your longer-term investment strategies against ArcelorMittal.

ArcelorMittal Stock Price History Data

The price series of ArcelorMittal South for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 91.0 with a coefficient of variation of 14.61. The prices are distributed with arithmetic mean of 138.92. The median price for the last 90 days is 132.0. The company had 1687:1480 stock split on 11th of March 2002. ArcelorMittal South issued dividends on 2011-08-29.
OpenHighLowCloseVolume
12/13/2024
 128.00  135.00  128.00  135.00 
12/11/2024 128.00  135.00  128.00  135.00  346,484 
12/10/2024 133.00  134.00  125.00  133.00  197,538 
12/09/2024 138.00  142.00  127.00  133.00  358,845 
12/06/2024 140.00  142.00  138.00  142.00  258,801 
12/05/2024 148.00  151.00  140.00  142.00  888,372 
12/04/2024 137.00  149.00  132.00  149.00  714,658 
12/03/2024 135.00  138.00  130.00  136.00  621,922 
12/02/2024 133.00  135.00  128.00  132.00  150,473 
11/29/2024 128.00  132.00  123.00  131.00  823,887 
11/28/2024 128.00  129.00  123.00  127.00  482,099 
11/27/2024 121.00  128.00  120.00  124.00  163,140 
11/26/2024 126.00  126.00  121.00  126.00  63,597 
11/25/2024 125.00  126.00  121.00  126.00  156,579 
11/22/2024 126.00  127.00  121.00  126.00  46,236 
11/21/2024 123.00  129.00  120.00  121.00  419,804 
11/20/2024 125.00  127.00  120.00  124.00  402,619 
11/19/2024 131.00  132.00  121.00  122.00  296,779 
11/18/2024 132.00  132.00  127.00  128.00  366,463 
11/15/2024 125.00  132.00  125.00  132.00  1,720,174 
11/14/2024 125.00  125.00  118.00  125.00  432,975 
11/13/2024 126.00  127.00  121.00  124.00  242,395 
11/12/2024 132.00  132.00  124.00  126.00  1,146,686 
11/11/2024 132.00  132.00  127.00  132.00  365,186 
11/08/2024 131.00  132.00  129.00  132.00  279,854 
11/07/2024 131.00  132.00  129.00  132.00  601,399 
11/06/2024 132.00  132.00  129.00  132.00  398,818 
11/05/2024 135.00  137.00  129.00  131.00  862,747 
11/04/2024 144.00  151.00  133.00  135.00  585,570 
11/01/2024 145.00  150.00  144.00  145.00  486,197 
10/31/2024 144.00  146.00  141.00  144.00  324,333 
10/30/2024 158.00  158.00  136.00  147.00  915,838 
10/29/2024 165.00  165.00  155.00  164.00  263,424 
10/28/2024 162.00  166.00  157.00  165.00  599,098 
10/25/2024 161.00  169.00  160.00  162.00  154,026 
10/24/2024 161.00  170.00  160.00  161.00  771,307 
10/23/2024 163.00  171.00  159.00  159.00  916,161 
10/22/2024 155.00  177.00  155.00  163.00  1,097,491 
10/21/2024 151.00  159.00  146.00  157.00  898,478 
10/18/2024 155.00  155.00  120.00  147.00  3,005,286 
10/17/2024 142.00  142.00  117.00  125.00  3,723,916 
10/16/2024 170.00  171.00  130.00  138.00  2,807,267 
10/15/2024 187.00  188.00  161.00  164.00  948,813 
10/14/2024 191.00  198.00  186.00  187.00  321,401 
10/11/2024 208.00  208.00  182.00  194.00  2,719,602 
10/10/2024 198.00  239.00  191.00  208.00  7,242,416 
10/09/2024 163.00  205.00  162.00  191.00  2,041,662 
10/08/2024 171.00  171.00  155.00  165.00  1,469,156 
10/07/2024 149.00  172.00  145.00  170.00  2,084,570 
10/04/2024 139.00  151.00  137.00  147.00  2,774,027 
10/03/2024 133.00  139.00  133.00  138.00  476,523 
10/02/2024 131.00  138.00  128.00  137.00  1,134,067 
10/01/2024 124.00  137.00  124.00  134.00  1,141,868 
09/30/2024 129.00  130.00  125.00  128.00  187,518 
09/27/2024 128.00  130.00  121.00  129.00  619,747 
09/26/2024 118.00  128.00  118.00  120.00  1,272,420 
09/25/2024 124.00  125.00  117.00  118.00  470,041 
09/23/2024 117.00  124.00  117.00  117.00  212,102 
09/20/2024 120.00  120.00  117.00  118.00  123,848 
09/19/2024 124.00  124.00  119.00  119.00  744,503 
09/18/2024 120.00  125.00  119.00  120.00  215,193 

About ArcelorMittal South Stock history

ArcelorMittal South investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ArcelorMittal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ArcelorMittal South will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ArcelorMittal South stock prices may prove useful in developing a viable investing in ArcelorMittal South

ArcelorMittal South Stock Technical Analysis

ArcelorMittal South technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ArcelorMittal South technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ArcelorMittal South trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

ArcelorMittal South Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ArcelorMittal South's price direction in advance. Along with the technical and fundamental analysis of ArcelorMittal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ArcelorMittal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ArcelorMittal Stock analysis

When running ArcelorMittal South's price analysis, check to measure ArcelorMittal South's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ArcelorMittal South is operating at the current time. Most of ArcelorMittal South's value examination focuses on studying past and present price action to predict the probability of ArcelorMittal South's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ArcelorMittal South's price. Additionally, you may evaluate how the addition of ArcelorMittal South to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios