Atco Stock Price History

ACLTF Stock  USD 34.71  0.00  0.00%   
If you're considering investing in ATCO Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of ATCO stands at 34.71, as last reported on the 3rd of December, with the highest price reaching 34.71 and the lowest price hitting 34.71 during the day. At this point, ATCO is very steady. ATCO retains Efficiency (Sharpe Ratio) of 0.0864, which signifies that the company had a 0.0864% return per unit of risk over the last 3 months. We have found eighteen technical indicators for ATCO, which you can use to evaluate the volatility of the firm. Please confirm ATCO's variance of 2.7, and Market Risk Adjusted Performance of (1.89) to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
ATCO Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0864

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskACLTFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.67
  actual daily
14
86% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average ATCO is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ATCO by adding it to a well-diversified portfolio.

ATCO Pink Sheet Price History Chart

There are several ways to analyze ATCO Stock price data. The simplest method is using a basic ATCO candlestick price chart, which shows ATCO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 202438.08
Lowest PriceSeptember 9, 202432.42

ATCO December 3, 2024 Pink Sheet Price Synopsis

Various analyses of ATCO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ATCO Pink Sheet. It can be used to describe the percentage change in the price of ATCO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ATCO Pink Sheet.
ATCO Price Rate Of Daily Change 1.00 

ATCO December 3, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in ATCO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ATCO intraday prices and daily technical indicators to check the level of noise trading in ATCO Stock and then apply it to test your longer-term investment strategies against ATCO.

ATCO Pink Sheet Price History Data

The price series of ATCO for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 6.15 with a coefficient of variation of 4.85. The prices are distributed with arithmetic mean of 34.75. The median price for the last 90 days is 34.71. The company had 2:1 stock split on 17th of June 2013. ATCO issued dividends on 2023-03-01.
OpenHighLowCloseVolume
12/03/2024
 34.71  34.71  34.71  34.71 
11/29/2024 34.71  34.71  34.71  34.71  1.00 
11/28/2024 38.08  38.08  34.71  34.71  100.00 
11/27/2024 34.71  34.71  34.71  34.71  1.00 
11/26/2024 34.71  34.71  34.71  34.71  1.00 
11/25/2024 34.71  34.71  34.71  34.71  1.00 
11/22/2024 34.71  34.71  34.71  34.71  1.00 
11/21/2024 34.71  34.71  34.71  34.71  1.00 
11/20/2024 34.71  34.71  34.71  34.71  1.00 
11/19/2024 34.71  34.71  34.71  34.71  1.00 
11/18/2024 34.71  34.71  34.71  34.71  1.00 
11/15/2024 34.71  34.71  34.71  34.71  1.00 
11/14/2024 34.71  34.71  34.71  34.71  1.00 
11/13/2024 34.71  34.71  34.71  34.71  1.00 
11/12/2024 34.71  34.71  34.71  34.71  1.00 
11/11/2024 34.71  34.71  34.71  34.71  1.00 
11/08/2024 34.71  34.71  34.71  34.71  1.00 
11/07/2024 34.71  34.71  34.71  34.71  1.00 
11/06/2024 34.71  34.71  34.71  34.71  1.00 
11/05/2024 34.71  34.71  34.71  34.71  1.00 
11/04/2024 34.71  34.71  34.71  34.71  1.00 
11/01/2024 34.71  34.71  34.71  34.71  1.00 
10/31/2024 34.71  34.71  34.71  34.71  1.00 
10/30/2024 34.71  34.71  34.71  34.71  1.00 
10/29/2024 34.71  34.71  34.71  34.71  1.00 
10/28/2024 34.71  34.71  34.71  34.71  1.00 
10/25/2024 34.71  34.71  34.71  34.71  1.00 
10/24/2024 34.71  34.71  34.71  34.71  500.00 
10/23/2024 38.08  38.08  38.08  38.08  1.00 
10/22/2024 38.08  38.08  38.08  38.08  1.00 
10/21/2024 38.08  38.08  38.08  38.08  1.00 
10/18/2024 38.08  38.08  38.08  38.08  1.00 
10/17/2024 38.08  38.08  38.08  38.08  1.00 
10/16/2024 38.08  38.08  38.08  38.08  1.00 
10/15/2024 38.08  38.08  38.08  38.08  100.00 
10/14/2024 35.77  35.77  35.77  35.77  1.00 
10/11/2024 35.77  35.77  35.77  35.77  1.00 
10/10/2024 35.77  35.77  35.77  35.77  200.00 
10/09/2024 35.77  35.77  35.77  35.77  1.00 
10/08/2024 35.77  35.77  35.77  35.77  1.00 
10/07/2024 35.77  35.77  35.77  35.77  1.00 
10/04/2024 35.77  35.77  35.77  35.77  1.00 
10/03/2024 35.77  35.77  35.77  35.77  1.00 
10/02/2024 35.77  35.77  35.77  35.77  1.00 
10/01/2024 35.77  35.77  35.77  35.77  1.00 
09/30/2024 35.77  35.77  35.77  35.77  1.00 
09/27/2024 35.77  35.77  35.77  35.77  1.00 
09/26/2024 35.77  35.77  35.77  35.77  1.00 
09/25/2024 35.77  35.77  35.77  35.77  1.00 
09/24/2024 35.77  35.77  35.77  35.77  100.00 
09/23/2024 34.50  34.50  34.50  34.50  1.00 
09/20/2024 34.50  34.50  34.50  34.50  100.00 
09/19/2024 32.42  32.42  32.42  32.42  1.00 
09/18/2024 32.42  32.42  32.42  32.42  1.00 
09/17/2024 32.42  32.42  32.42  32.42  1.00 
09/16/2024 32.42  32.42  32.42  32.42  1.00 
09/13/2024 32.42  32.42  32.42  32.42  1.00 
09/12/2024 32.42  32.42  32.42  32.42  1.00 
09/11/2024 32.42  32.42  32.42  32.42  100.00 
09/10/2024 32.42  32.42  32.42  32.42  200.00 
09/09/2024 32.42  32.42  32.42  32.42  1.00 

About ATCO Pink Sheet history

ATCO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ATCO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ATCO stock prices may prove useful in developing a viable investing in ATCO
ATCO Ltd., together with its subsidiaries, provides housing, logistics and transportation, agriculture, water, real estate, and energy and energy infrastructure solutions in Canada, Australia, and internationally. ATCO Ltd. operates as a subsidiary of Sentgraf Enterprises Ltd. Atco operates under UtilitiesDiversified classification in the United States and is traded on OTC Exchange. It employs 6358 people.

ATCO Pink Sheet Technical Analysis

ATCO technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of ATCO technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ATCO trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

ATCO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ATCO's price direction in advance. Along with the technical and fundamental analysis of ATCO Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ATCO Pink Sheet analysis

When running ATCO's price analysis, check to measure ATCO's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ATCO is operating at the current time. Most of ATCO's value examination focuses on studying past and present price action to predict the probability of ATCO's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ATCO's price. Additionally, you may evaluate how the addition of ATCO to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format