Axactor SE (Norway) Price History

ACR Stock  NOK 3.43  0.05  1.44%   
If you're considering investing in Axactor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Axactor SE stands at 3.43, as last reported on the 4th of December, with the highest price reaching 3.51 and the lowest price hitting 3.42 during the day. Axactor SE secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11% return per unit of standard deviation over the last 3 months. Axactor SE exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Axactor SE's mean deviation of 1.58, and Risk Adjusted Performance of (0.10) to double-check the risk estimate we provide.
  
Axactor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1115

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsACR

Estimated Market Risk

 2.35
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Axactor SE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Axactor SE by adding Axactor SE to a well-diversified portfolio.

Axactor SE Stock Price History Chart

There are several ways to analyze Axactor Stock price data. The simplest method is using a basic Axactor candlestick price chart, which shows Axactor SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 20244.3
Lowest PriceNovember 26, 20243.11

Axactor SE December 4, 2024 Stock Price Synopsis

Various analyses of Axactor SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Axactor Stock. It can be used to describe the percentage change in the price of Axactor SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Axactor Stock.
Axactor SE Price Rate Of Daily Change 0.99 
Axactor SE Price Daily Balance Of Power(0.56)
Axactor SE Price Action Indicator(0.06)

Axactor SE December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Axactor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Axactor SE intraday prices and daily technical indicators to check the level of noise trading in Axactor Stock and then apply it to test your longer-term investment strategies against Axactor.

Axactor Stock Price History Data

The price series of Axactor SE for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.28 with a coefficient of variation of 9.89. The prices are distributed with arithmetic mean of 3.88. The median price for the last 90 days is 4.11. The company had 1:10 stock split on 31st of May 2018.
OpenHighLowCloseVolume
12/04/2024
 3.51  3.51  3.42  3.43 
12/03/2024 3.51  3.51  3.42  3.43  8,116,645 
12/02/2024 3.47  3.50  3.41  3.48  156,802 
11/29/2024 3.13  3.52  3.13  3.45  366,187 
11/28/2024 3.20  3.22  3.10  3.22  88,147 
11/27/2024 3.10  3.17  3.06  3.14  187,402 
11/26/2024 3.26  3.26  2.95  3.11  687,025 
11/25/2024 3.40  3.41  3.20  3.32  214,627 
11/22/2024 3.42  3.45  3.40  3.45  396,616 
11/21/2024 3.45  3.48  3.42  3.42  79,377 
11/20/2024 3.41  3.47  3.41  3.45  62,743 
11/19/2024 3.44  3.50  3.36  3.49  386,733 
11/18/2024 3.43  3.51  3.40  3.51  251,072 
11/15/2024 3.52  3.52  3.36  3.48  439,686 
11/14/2024 3.35  3.57  3.35  3.55  328,879 
11/13/2024 3.36  3.38  3.31  3.38  93,990 
11/12/2024 3.36  3.37  3.28  3.37  411,308 
11/11/2024 3.30  3.36  3.24  3.36  177,774 
11/08/2024 3.20  3.30  3.13  3.30  456,433 
11/07/2024 3.20  3.24  2.88  3.20  1,025,884 
11/06/2024 3.45  3.45  3.17  3.18  489,069 
11/05/2024 3.49  3.49  3.28  3.40  465,182 
11/04/2024 3.52  3.60  3.45  3.49  256,558 
11/01/2024 3.68  3.78  3.48  3.55  1,252,883 
10/31/2024 4.00  4.00  3.60  3.72  2,308,036 
10/30/2024 4.06  4.10  4.01  4.05  183,821 
10/29/2024 3.98  4.06  3.98  4.04  77,019 
10/28/2024 4.03  4.05  4.00  4.00  348,059 
10/25/2024 4.00  4.05  3.98  4.05  39,196 
10/24/2024 3.85  4.03  3.85  4.00  294,443 
10/23/2024 4.15  4.16  4.00  4.00  324,959 
10/22/2024 4.22  4.22  4.13  4.15  3,336 
10/21/2024 4.20  4.22  4.10  4.13  47,477 
10/18/2024 4.24  4.25  4.11  4.21  122,385 
10/17/2024 4.22  4.25  4.20  4.25  95,636 
10/16/2024 4.28  4.28  4.22  4.26  54,812 
10/15/2024 4.33  4.33  4.24  4.28  188,224 
10/14/2024 4.16  4.33  4.14  4.30  257,590 
10/11/2024 4.13  4.17  4.13  4.16  243,902 
10/10/2024 4.17  4.18  4.12  4.16  121,839 
10/09/2024 4.19  4.19  4.13  4.14  60,995 
10/08/2024 4.19  4.19  4.14  4.17  151,944 
10/07/2024 4.11  4.18  4.10  4.11  363,076 
10/04/2024 4.10  4.12  4.08  4.11  90,155 
10/03/2024 4.08  4.10  4.07  4.10  140,493 
10/02/2024 4.10  4.14  4.08  4.12  90,194 
10/01/2024 4.16  4.16  4.10  4.11  110,807 
09/30/2024 4.17  4.17  4.14  4.16  77,905 
09/27/2024 4.07  4.15  4.07  4.15  51,822 
09/26/2024 4.10  4.15  4.07  4.15  98,389 
09/25/2024 4.14  4.14  4.09  4.14  33,178 
09/24/2024 4.18  4.20  4.03  4.15  315,708 
09/23/2024 4.22  4.24  4.13  4.18  82,504 
09/20/2024 4.24  4.24  4.17  4.17  64,182 
09/19/2024 4.15  4.25  4.15  4.24  136,978 
09/18/2024 4.16  4.18  4.10  4.15  190,024 
09/17/2024 4.12  4.18  4.11  4.18  164,799 
09/16/2024 4.11  4.18  4.11  4.17  52,525 
09/13/2024 4.16  4.16  4.07  4.15  86,875 
09/12/2024 4.14  4.16  4.08  4.08  123,888 
09/11/2024 4.18  4.18  4.11  4.15  24,108 

About Axactor SE Stock history

Axactor SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Axactor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Axactor SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Axactor SE stock prices may prove useful in developing a viable investing in Axactor SE
Axactor SE, through its subsidiaries, operates as a debt management company in Sweden, Finland, Germany, Italy, Norway, and Spain. Axactor SE was founded in 2015 and is headquartered in Oslo, Norway. AXACTOR SE is traded on Oslo Stock Exchange in Norway.

Axactor SE Stock Technical Analysis

Axactor SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Axactor SE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Axactor SE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Axactor SE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Axactor SE's price direction in advance. Along with the technical and fundamental analysis of Axactor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Axactor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Axactor Stock

Axactor SE financial ratios help investors to determine whether Axactor Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Axactor with respect to the benefits of owning Axactor SE security.