Acreage Holdings Stock Price History
ACRDF Stock | USD 0.12 0.01 9.09% |
If you're considering investing in Acreage OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Acreage Holdings stands at 0.12, as last reported on the 18th of December 2024, with the highest price reaching 0.14 and the lowest price hitting 0.11 during the day. At this point, Acreage Holdings is out of control. Acreage Holdings secures Sharpe Ratio (or Efficiency) of 0.009, which signifies that the company had a 0.009% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Acreage Holdings, which you can use to evaluate the volatility of the firm. Please confirm Acreage Holdings' Risk Adjusted Performance of 0.0119, mean deviation of 8.79, and Downside Deviation of 14.77 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
Acreage OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Acreage |
Sharpe Ratio = 0.009
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | ACRDF |
Negative Returns |
Estimated Market Risk
14.38 actual daily | 96 96% of assets are less volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Acreage Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acreage Holdings by adding Acreage Holdings to a well-diversified portfolio.
Acreage Holdings OTC Stock Price History Chart
There are several ways to analyze Acreage Stock price data. The simplest method is using a basic Acreage candlestick price chart, which shows Acreage Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 4, 2024 | 0.25 |
Lowest Price | November 27, 2024 | 0.1 |
Acreage Holdings December 18, 2024 OTC Stock Price Synopsis
Various analyses of Acreage Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Acreage OTC Stock. It can be used to describe the percentage change in the price of Acreage Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Acreage OTC Stock.Acreage Holdings Price Daily Balance Of Power | 0.33 | |
Acreage Holdings Price Rate Of Daily Change | 1.09 |
Acreage Holdings December 18, 2024 OTC Stock Price Analysis
Acreage OTC Stock Price History Data
The price series of Acreage Holdings for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.15 with a coefficient of variation of 20.2. The prices are distributed with arithmetic mean of 0.17. The median price for the last 90 days is 0.18.Open | High | Low | Close | Volume | ||
12/18/2024 | 0.11 | 0.14 | 0.11 | 0.12 | ||
12/09/2024 | 0.11 | 0.14 | 0.11 | 0.12 | 97,100 | |
12/06/2024 | 0.11 | 0.14 | 0.11 | 0.13 | 36,600 | |
12/05/2024 | 0.11 | 0.13 | 0.11 | 0.13 | 30,900 | |
12/04/2024 | 0.11 | 0.13 | 0.06 | 0.12 | 56,000 | |
12/03/2024 | 0.11 | 0.13 | 0.11 | 0.11 | 134,300 | |
12/02/2024 | 0.12 | 0.14 | 0.11 | 0.11 | 50,050 | |
11/29/2024 | 0.09 | 0.13 | 0.09 | 0.13 | 62,400 | |
11/27/2024 | 0.09 | 0.10 | 0.07 | 0.10 | 89,000 | |
11/26/2024 | 0.09 | 0.11 | 0.04 | 0.11 | 197,100 | |
11/25/2024 | 0.16 | 0.19 | 0.03 | 0.14 | 421,000 | |
11/22/2024 | 0.16 | 0.20 | 0.16 | 0.16 | 66,600 | |
11/21/2024 | 0.13 | 0.15 | 0.13 | 0.14 | 20,700 | |
11/20/2024 | 0.10 | 0.14 | 0.10 | 0.14 | 63,400 | |
11/19/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 4,407 | |
11/18/2024 | 0.14 | 0.17 | 0.09 | 0.15 | 43,970 | |
11/15/2024 | 0.20 | 0.20 | 0.14 | 0.14 | 2,000 | |
11/14/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 350.00 | |
11/13/2024 | 0.11 | 0.19 | 0.11 | 0.19 | 35,900 | |
11/12/2024 | 0.13 | 0.18 | 0.13 | 0.18 | 1,800 | |
11/11/2024 | 0.14 | 0.20 | 0.14 | 0.20 | 22,700 | |
11/08/2024 | 0.19 | 0.23 | 0.18 | 0.19 | 4,700 | |
11/07/2024 | 0.21 | 0.26 | 0.18 | 0.22 | 33,300 | |
11/06/2024 | 0.23 | 0.23 | 0.13 | 0.15 | 50,000 | |
11/05/2024 | 0.22 | 0.26 | 0.22 | 0.25 | 3,100 | |
11/04/2024 | 0.22 | 0.25 | 0.22 | 0.25 | 16,500 | |
11/01/2024 | 0.18 | 0.22 | 0.18 | 0.22 | 45,100 | |
10/31/2024 | 0.18 | 0.19 | 0.18 | 0.19 | 31,500 | |
10/30/2024 | 0.18 | 0.19 | 0.17 | 0.18 | 44,513 | |
10/29/2024 | 0.15 | 0.18 | 0.14 | 0.18 | 6,500 | |
10/28/2024 | 0.18 | 0.22 | 0.16 | 0.18 | 48,000 | |
10/25/2024 | 0.19 | 0.20 | 0.18 | 0.18 | 21,000 | |
10/24/2024 | 0.17 | 0.35 | 0.13 | 0.19 | 81,200 | |
10/23/2024 | 0.17 | 0.17 | 0.14 | 0.14 | 13,560 | |
10/22/2024 | 0.13 | 0.19 | 0.13 | 0.17 | 139,900 | |
10/21/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 23,800 | |
10/18/2024 | 0.15 | 0.15 | 0.12 | 0.14 | 121,700 | |
10/17/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 20,800 | |
10/16/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 5,625 | |
10/15/2024 | 0.17 | 0.17 | 0.14 | 0.14 | 50,900 | |
10/14/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 300.00 | |
10/11/2024 | 0.16 | 0.18 | 0.15 | 0.18 | 4,227 | |
10/10/2024 | 0.18 | 0.19 | 0.18 | 0.18 | 2,071 | |
10/09/2024 | 0.17 | 0.20 | 0.14 | 0.17 | 5,200 | |
10/08/2024 | 0.14 | 0.19 | 0.14 | 0.19 | 5,400 | |
10/07/2024 | 0.14 | 0.21 | 0.14 | 0.20 | 26,000 | |
10/04/2024 | 0.14 | 0.17 | 0.14 | 0.17 | 18,400 | |
10/03/2024 | 0.14 | 0.17 | 0.13 | 0.14 | 2,200 | |
10/02/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 7,800 | |
10/01/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1,500 | |
09/30/2024 | 0.17 | 0.19 | 0.17 | 0.19 | 8,900 | |
09/27/2024 | 0.21 | 0.21 | 0.17 | 0.17 | 15,400 | |
09/26/2024 | 0.20 | 0.21 | 0.19 | 0.19 | 13,000 | |
09/25/2024 | 0.20 | 0.21 | 0.19 | 0.19 | 18,000 | |
09/24/2024 | 0.19 | 0.20 | 0.18 | 0.20 | 3,000 | |
09/23/2024 | 0.16 | 0.21 | 0.16 | 0.18 | 11,500 | |
09/20/2024 | 0.21 | 0.21 | 0.18 | 0.18 | 2,496 | |
09/19/2024 | 0.20 | 0.20 | 0.19 | 0.20 | 3,641 | |
09/18/2024 | 0.20 | 0.21 | 0.19 | 0.20 | 57,100 | |
09/17/2024 | 0.20 | 0.22 | 0.20 | 0.20 | 6,000 | |
09/16/2024 | 0.20 | 0.22 | 0.20 | 0.21 | 20,100 |
About Acreage Holdings OTC Stock history
Acreage Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acreage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acreage Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acreage Holdings stock prices may prove useful in developing a viable investing in Acreage Holdings
Acreage Holdings, Inc., formerly High Street Capital Partners, is a principal investment firm specializing in cannabis industry. Acreage Holdings, Inc. was founded in 2014 and is based in New York, New York. Acreage Holdings operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 1090 people.
Acreage Holdings OTC Stock Technical Analysis
Acreage Holdings technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Acreage Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Acreage Holdings' price direction in advance. Along with the technical and fundamental analysis of Acreage OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acreage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0119 | |||
Jensen Alpha | 0.0195 | |||
Total Risk Alpha | (1.04) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 0.1281 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Acreage OTC Stock analysis
When running Acreage Holdings' price analysis, check to measure Acreage Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Acreage Holdings is operating at the current time. Most of Acreage Holdings' value examination focuses on studying past and present price action to predict the probability of Acreage Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Acreage Holdings' price. Additionally, you may evaluate how the addition of Acreage Holdings to your portfolios can decrease your overall portfolio volatility.
Global Correlations Find global opportunities by holding instruments from different markets | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |