Acrex Fund Price History
ACREX Fund | 11.12 0.09 0.80% |
If you're considering investing in Acrex Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Acrex stands at 11.12, as last reported on the 27th of December, with the highest price reaching 11.12 and the lowest price hitting 11.12 during the day. Acrex secures Sharpe Ratio (or Efficiency) of -0.32, which signifies that the fund had a -0.32% return per unit of risk over the last 3 months. Acrex exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Acrex's Risk Adjusted Performance of (0.20), mean deviation of 0.8361, and Standard Deviation of 1.21 to double-check the risk estimate we provide.
Acrex Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Acrex |
Sharpe Ratio = -0.3184
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ACREX |
Estimated Market Risk
1.17 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.37 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.32 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Acrex is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acrex by adding Acrex to a well-diversified portfolio.
Acrex Mutual Fund Price History Chart
There are several ways to analyze Acrex Fund price data. The simplest method is using a basic Acrex candlestick price chart, which shows Acrex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 13.99 |
Lowest Price | December 18, 2024 | 11.12 |
Acrex December 27, 2024 Mutual Fund Price Synopsis
Various analyses of Acrex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Acrex Mutual Fund. It can be used to describe the percentage change in the price of Acrex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Acrex Mutual Fund.Acrex Price Action Indicator | (0.05) | |
Acrex Price Rate Of Daily Change | 0.99 |
Acrex December 27, 2024 Mutual Fund Price Analysis
Acrex Mutual Fund Price History Data
The price series of Acrex for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 3.1 with a coefficient of variation of 6.31. The prices are distributed with arithmetic mean of 12.77. The median price for the last 90 days is 12.92.Open | High | Low | Close | Volume | ||
12/27/2024 | 11.12 | 11.12 | 11.12 | 11.12 | ||
12/24/2024 | 11.12 | 11.12 | 11.12 | 11.12 | 1.00 | |
12/23/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
12/20/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
12/19/2024 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
12/18/2024 | 11.12 | 11.12 | 11.12 | 11.12 | 1.00 | |
12/17/2024 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
12/16/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
12/13/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
12/12/2024 | 12.31 | 12.31 | 12.31 | 12.31 | 1.00 | |
12/11/2024 | 12.46 | 12.46 | 12.46 | 12.46 | 1.00 | |
12/10/2024 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
12/09/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
12/06/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
12/05/2024 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
12/04/2024 | 12.33 | 12.33 | 12.33 | 12.33 | 1.00 | |
12/03/2024 | 12.27 | 12.27 | 12.27 | 12.27 | 1.00 | |
12/02/2024 | 12.28 | 12.28 | 12.28 | 12.28 | 1.00 | |
11/29/2024 | 12.37 | 12.37 | 12.37 | 12.37 | 1.00 | |
11/27/2024 | 12.27 | 12.27 | 12.27 | 12.27 | 1.00 | |
11/26/2024 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00 | |
11/25/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
11/22/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
11/21/2024 | 12.02 | 12.02 | 12.02 | 12.02 | 1.00 | |
11/20/2024 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00 | |
11/19/2024 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 | |
11/18/2024 | 12.33 | 12.33 | 12.33 | 12.33 | 1.00 | |
11/15/2024 | 12.33 | 12.33 | 12.33 | 12.33 | 1.00 | |
11/14/2024 | 12.43 | 12.43 | 12.43 | 12.43 | 1.00 | |
11/13/2024 | 12.47 | 12.47 | 12.47 | 12.47 | 1.00 | |
11/12/2024 | 12.53 | 12.53 | 12.53 | 12.53 | 1.00 | |
11/11/2024 | 12.71 | 12.71 | 12.71 | 12.71 | 1.00 | |
11/08/2024 | 12.64 | 12.64 | 12.64 | 12.64 | 1.00 | |
11/07/2024 | 12.92 | 12.92 | 12.92 | 12.92 | 1.00 | |
11/06/2024 | 12.88 | 12.88 | 12.88 | 12.88 | 1.00 | |
11/05/2024 | 13.05 | 13.05 | 13.05 | 13.05 | 1.00 | |
11/04/2024 | 12.98 | 12.98 | 12.98 | 12.98 | 1.00 | |
11/01/2024 | 12.98 | 12.98 | 12.98 | 12.98 | 1.00 | |
10/31/2024 | 12.94 | 12.94 | 12.94 | 12.94 | 1.00 | |
10/30/2024 | 13.18 | 13.18 | 13.18 | 13.18 | 1.00 | |
10/29/2024 | 13.22 | 13.22 | 13.22 | 13.22 | 1.00 | |
10/28/2024 | 13.35 | 13.35 | 13.35 | 13.35 | 1.00 | |
10/25/2024 | 13.20 | 13.20 | 13.20 | 13.20 | 1.00 | |
10/24/2024 | 13.33 | 13.33 | 13.33 | 13.33 | 1.00 | |
10/23/2024 | 13.23 | 13.23 | 13.23 | 13.23 | 1.00 | |
10/22/2024 | 13.34 | 13.34 | 13.34 | 13.34 | 1.00 | |
10/21/2024 | 13.33 | 13.33 | 13.33 | 13.33 | 1.00 | |
10/18/2024 | 13.41 | 13.41 | 13.41 | 13.41 | 1.00 | |
10/17/2024 | 13.35 | 13.35 | 13.35 | 13.35 | 1.00 | |
10/16/2024 | 13.34 | 13.34 | 13.34 | 13.34 | 1.00 | |
10/15/2024 | 13.23 | 13.23 | 13.23 | 13.23 | 1.00 | |
10/14/2024 | 13.31 | 13.31 | 13.31 | 13.31 | 1.00 | |
10/11/2024 | 13.26 | 13.26 | 13.26 | 13.26 | 1.00 | |
10/10/2024 | 13.25 | 13.25 | 13.25 | 13.25 | 1.00 | |
10/09/2024 | 13.35 | 13.35 | 13.35 | 13.35 | 1.00 | |
10/08/2024 | 13.33 | 13.33 | 13.33 | 13.33 | 1.00 | |
10/07/2024 | 13.64 | 13.64 | 13.64 | 13.64 | 1.00 | |
10/04/2024 | 13.84 | 13.84 | 13.84 | 13.84 | 1.00 | |
10/03/2024 | 13.70 | 13.70 | 13.70 | 13.70 | 1.00 | |
10/02/2024 | 13.85 | 13.85 | 13.85 | 13.85 | 1.00 | |
10/01/2024 | 13.99 | 13.99 | 13.99 | 13.99 | 1.00 |
About Acrex Mutual Fund history
Acrex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acrex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acrex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acrex stock prices may prove useful in developing a viable investing in Acrex
Acrex Mutual Fund Technical Analysis
Acrex technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Acrex Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Acrex's price direction in advance. Along with the technical and fundamental analysis of Acrex Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acrex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.20) | |||
Jensen Alpha | (0.33) | |||
Total Risk Alpha | (0.39) | |||
Treynor Ratio | (1.98) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Acrex Mutual Fund
Acrex financial ratios help investors to determine whether Acrex Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Acrex with respect to the benefits of owning Acrex security.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |