Acreage Holdings Stock Price History

ACRHF Stock  USD 0.01  0  14.29%   
If you're considering investing in Acreage OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Acreage Holdings stands at 0.01, as last reported on the 2nd of December, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Acreage Holdings secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14% return per unit of risk over the last 3 months. Acreage Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Acreage Holdings' Standard Deviation of 14.73, risk adjusted performance of (0.09), and Mean Deviation of 7.65 to double-check the risk estimate we provide.
  
Acreage OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1364

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsACRHF

Estimated Market Risk

 14.93
  actual daily
96
96% of assets are less volatile

Expected Return

 -2.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Acreage Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acreage Holdings by adding Acreage Holdings to a well-diversified portfolio.

Acreage Holdings OTC Stock Price History Chart

There are several ways to analyze Acreage Stock price data. The simplest method is using a basic Acreage candlestick price chart, which shows Acreage Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20240.21
Lowest PriceNovember 26, 20240.006

Acreage Holdings December 2, 2024 OTC Stock Price Synopsis

Various analyses of Acreage Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Acreage OTC Stock. It can be used to describe the percentage change in the price of Acreage Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Acreage OTC Stock.
Acreage Holdings Price Daily Balance Of Power 0.20 
Acreage Holdings Price Rate Of Daily Change 1.14 

Acreage Holdings December 2, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Acreage Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Acreage Holdings intraday prices and daily technical indicators to check the level of noise trading in Acreage Stock and then apply it to test your longer-term investment strategies against Acreage.

Acreage OTC Stock Price History Data

The price series of Acreage Holdings for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.2 with a coefficient of variation of 28.89. The prices are distributed with arithmetic mean of 0.17. The median price for the last 90 days is 0.18.
OpenHighLowCloseVolume
12/02/2024
 0.01  0.01  0.01  0.01 
11/29/2024 0.01  0.01  0.01  0.01  53,600 
11/27/2024 0.01  0.01  0.01  0.01  1,160,000 
11/26/2024 0.01  0.01  0  0.01  2,566,600 
11/25/2024 0.01  0.01  0.01  0.01  6,348,300 
11/22/2024 0.14  0.15  0.12  0.15  103,600 
11/21/2024 0.13  0.15  0.11  0.12  294,500 
11/20/2024 0.12  0.16  0.11  0.11  459,700 
11/19/2024 0.12  0.13  0.12  0.12  81,617 
11/18/2024 0.14  0.17  0.12  0.12  279,400 
11/15/2024 0.14  0.17  0.12  0.14  30,600 
11/14/2024 0.14  0.16  0.13  0.13  132,400 
11/13/2024 0.14  0.15  0.12  0.13  412,300 
11/12/2024 0.13  0.19  0.13  0.13  325,000 
11/11/2024 0.12  0.15  0.12  0.12  63,539 
11/08/2024 0.14  0.14  0.12  0.12  403,300 
11/07/2024 0.15  0.16  0.13  0.14  210,200 
11/06/2024 0.16  0.17  0.12  0.16  251,500 
11/05/2024 0.16  0.20  0.15  0.15  115,200 
11/04/2024 0.16  0.20  0.15  0.18  70,000 
11/01/2024 0.18  0.20  0.17  0.17  77,200 
10/31/2024 0.17  0.18  0.17  0.18  60,469 
10/30/2024 0.19  0.19  0.17  0.18  66,829 
10/29/2024 0.17  0.20  0.15  0.20  77,543 
10/28/2024 0.17  0.19  0.17  0.18  41,820 
10/25/2024 0.19  0.20  0.15  0.17  49,300 
10/24/2024 0.20  0.20  0.17  0.18  44,965 
10/23/2024 0.19  0.19  0.18  0.18  15,500 
10/22/2024 0.18  0.19  0.18  0.18  14,940 
10/21/2024 0.19  0.20  0.17  0.17  29,900 
10/18/2024 0.19  0.19  0.18  0.18  900.00 
10/17/2024 0.19  0.19  0.18  0.19  6,400 
10/16/2024 0.18  0.18  0.18  0.18  12,500 
10/15/2024 0.18  0.20  0.18  0.19  45,812 
10/14/2024 0.18  0.19  0.18  0.18  15,636 
10/11/2024 0.18  0.20  0.18  0.18  46,400 
10/10/2024 0.18  0.18  0.18  0.18  344.00 
10/09/2024 0.16  0.19  0.16  0.19  6,900 
10/08/2024 0.18  0.20  0.18  0.19  41,500 
10/07/2024 0.20  0.20  0.18  0.19  78,100 
10/04/2024 0.18  0.19  0.18  0.19  41,900 
10/03/2024 0.20  0.20  0.19  0.19  3,600 
10/02/2024 0.18  0.19  0.18  0.19  16,100 
10/01/2024 0.19  0.19  0.18  0.19  27,600 
09/30/2024 0.18  0.20  0.17  0.19  71,900 
09/27/2024 0.20  0.20  0.18  0.19  61,900 
09/26/2024 0.20  0.22  0.19  0.19  47,200 
09/25/2024 0.19  0.20  0.18  0.19  39,100 
09/24/2024 0.20  0.20  0.18  0.19  424,600 
09/23/2024 0.18  0.23  0.17  0.19  219,500 
09/20/2024 0.18  0.19  0.18  0.19  6,111 
09/19/2024 0.17  0.20  0.17  0.18  171,200 
09/18/2024 0.19  0.22  0.18  0.18  141,900 
09/17/2024 0.19  0.23  0.19  0.21  54,900 
09/16/2024 0.19  0.21  0.19  0.21  30,700 
09/13/2024 0.20  0.20  0.19  0.20  39,800 
09/12/2024 0.20  0.20  0.20  0.20  16,800 
09/11/2024 0.20  0.20  0.20  0.20  8,517 
09/10/2024 0.19  0.20  0.18  0.19  7,600 
09/09/2024 0.17  0.19  0.17  0.18  20,200 
09/06/2024 0.16  0.18  0.16  0.17  12,800 

About Acreage Holdings OTC Stock history

Acreage Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acreage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acreage Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acreage Holdings stock prices may prove useful in developing a viable investing in Acreage Holdings
Acreage Holdings, Inc., formerly High Street Capital Partners, is a principal investment firm specializing in cannabis industry. Acreage Holdings, Inc. was founded in 2014 and is based in New York, New York. Acreage Holdings operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 1090 people.

Acreage Holdings OTC Stock Technical Analysis

Acreage Holdings technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Acreage Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Acreage Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Acreage Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Acreage Holdings' price direction in advance. Along with the technical and fundamental analysis of Acreage OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acreage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Acreage OTC Stock analysis

When running Acreage Holdings' price analysis, check to measure Acreage Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Acreage Holdings is operating at the current time. Most of Acreage Holdings' value examination focuses on studying past and present price action to predict the probability of Acreage Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Acreage Holdings' price. Additionally, you may evaluate how the addition of Acreage Holdings to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account