Acreage Holdings Stock Price History
ACRHF Stock | USD 0.01 0 14.29% |
If you're considering investing in Acreage OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Acreage Holdings stands at 0.01, as last reported on the 2nd of December, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Acreage Holdings secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14% return per unit of risk over the last 3 months. Acreage Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Acreage Holdings' Standard Deviation of 14.73, risk adjusted performance of (0.09), and Mean Deviation of 7.65 to double-check the risk estimate we provide.
Acreage OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Acreage |
Sharpe Ratio = -0.1364
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ACRHF |
Estimated Market Risk
14.93 actual daily | 96 96% of assets are less volatile |
Expected Return
-2.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Acreage Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acreage Holdings by adding Acreage Holdings to a well-diversified portfolio.
Acreage Holdings OTC Stock Price History Chart
There are several ways to analyze Acreage Stock price data. The simplest method is using a basic Acreage candlestick price chart, which shows Acreage Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 0.21 |
Lowest Price | November 26, 2024 | 0.006 |
Acreage Holdings December 2, 2024 OTC Stock Price Synopsis
Various analyses of Acreage Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Acreage OTC Stock. It can be used to describe the percentage change in the price of Acreage Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Acreage OTC Stock.Acreage Holdings Price Daily Balance Of Power | 0.20 | |
Acreage Holdings Price Rate Of Daily Change | 1.14 |
Acreage Holdings December 2, 2024 OTC Stock Price Analysis
Acreage OTC Stock Price History Data
The price series of Acreage Holdings for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.2 with a coefficient of variation of 28.89. The prices are distributed with arithmetic mean of 0.17. The median price for the last 90 days is 0.18.Open | High | Low | Close | Volume | ||
12/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
11/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 53,600 | |
11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,160,000 | |
11/26/2024 | 0.01 | 0.01 | 0 | 0.01 | 2,566,600 | |
11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,348,300 | |
11/22/2024 | 0.14 | 0.15 | 0.12 | 0.15 | 103,600 | |
11/21/2024 | 0.13 | 0.15 | 0.11 | 0.12 | 294,500 | |
11/20/2024 | 0.12 | 0.16 | 0.11 | 0.11 | 459,700 | |
11/19/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 81,617 | |
11/18/2024 | 0.14 | 0.17 | 0.12 | 0.12 | 279,400 | |
11/15/2024 | 0.14 | 0.17 | 0.12 | 0.14 | 30,600 | |
11/14/2024 | 0.14 | 0.16 | 0.13 | 0.13 | 132,400 | |
11/13/2024 | 0.14 | 0.15 | 0.12 | 0.13 | 412,300 | |
11/12/2024 | 0.13 | 0.19 | 0.13 | 0.13 | 325,000 | |
11/11/2024 | 0.12 | 0.15 | 0.12 | 0.12 | 63,539 | |
11/08/2024 | 0.14 | 0.14 | 0.12 | 0.12 | 403,300 | |
11/07/2024 | 0.15 | 0.16 | 0.13 | 0.14 | 210,200 | |
11/06/2024 | 0.16 | 0.17 | 0.12 | 0.16 | 251,500 | |
11/05/2024 | 0.16 | 0.20 | 0.15 | 0.15 | 115,200 | |
11/04/2024 | 0.16 | 0.20 | 0.15 | 0.18 | 70,000 | |
11/01/2024 | 0.18 | 0.20 | 0.17 | 0.17 | 77,200 | |
10/31/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 60,469 | |
10/30/2024 | 0.19 | 0.19 | 0.17 | 0.18 | 66,829 | |
10/29/2024 | 0.17 | 0.20 | 0.15 | 0.20 | 77,543 | |
10/28/2024 | 0.17 | 0.19 | 0.17 | 0.18 | 41,820 | |
10/25/2024 | 0.19 | 0.20 | 0.15 | 0.17 | 49,300 | |
10/24/2024 | 0.20 | 0.20 | 0.17 | 0.18 | 44,965 | |
10/23/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 15,500 | |
10/22/2024 | 0.18 | 0.19 | 0.18 | 0.18 | 14,940 | |
10/21/2024 | 0.19 | 0.20 | 0.17 | 0.17 | 29,900 | |
10/18/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 900.00 | |
10/17/2024 | 0.19 | 0.19 | 0.18 | 0.19 | 6,400 | |
10/16/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 12,500 | |
10/15/2024 | 0.18 | 0.20 | 0.18 | 0.19 | 45,812 | |
10/14/2024 | 0.18 | 0.19 | 0.18 | 0.18 | 15,636 | |
10/11/2024 | 0.18 | 0.20 | 0.18 | 0.18 | 46,400 | |
10/10/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 344.00 | |
10/09/2024 | 0.16 | 0.19 | 0.16 | 0.19 | 6,900 | |
10/08/2024 | 0.18 | 0.20 | 0.18 | 0.19 | 41,500 | |
10/07/2024 | 0.20 | 0.20 | 0.18 | 0.19 | 78,100 | |
10/04/2024 | 0.18 | 0.19 | 0.18 | 0.19 | 41,900 | |
10/03/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 3,600 | |
10/02/2024 | 0.18 | 0.19 | 0.18 | 0.19 | 16,100 | |
10/01/2024 | 0.19 | 0.19 | 0.18 | 0.19 | 27,600 | |
09/30/2024 | 0.18 | 0.20 | 0.17 | 0.19 | 71,900 | |
09/27/2024 | 0.20 | 0.20 | 0.18 | 0.19 | 61,900 | |
09/26/2024 | 0.20 | 0.22 | 0.19 | 0.19 | 47,200 | |
09/25/2024 | 0.19 | 0.20 | 0.18 | 0.19 | 39,100 | |
09/24/2024 | 0.20 | 0.20 | 0.18 | 0.19 | 424,600 | |
09/23/2024 | 0.18 | 0.23 | 0.17 | 0.19 | 219,500 | |
09/20/2024 | 0.18 | 0.19 | 0.18 | 0.19 | 6,111 | |
09/19/2024 | 0.17 | 0.20 | 0.17 | 0.18 | 171,200 | |
09/18/2024 | 0.19 | 0.22 | 0.18 | 0.18 | 141,900 | |
09/17/2024 | 0.19 | 0.23 | 0.19 | 0.21 | 54,900 | |
09/16/2024 | 0.19 | 0.21 | 0.19 | 0.21 | 30,700 | |
09/13/2024 | 0.20 | 0.20 | 0.19 | 0.20 | 39,800 | |
09/12/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 16,800 | |
09/11/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 8,517 | |
09/10/2024 | 0.19 | 0.20 | 0.18 | 0.19 | 7,600 | |
09/09/2024 | 0.17 | 0.19 | 0.17 | 0.18 | 20,200 | |
09/06/2024 | 0.16 | 0.18 | 0.16 | 0.17 | 12,800 |
About Acreage Holdings OTC Stock history
Acreage Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acreage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acreage Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acreage Holdings stock prices may prove useful in developing a viable investing in Acreage Holdings
Acreage Holdings, Inc., formerly High Street Capital Partners, is a principal investment firm specializing in cannabis industry. Acreage Holdings, Inc. was founded in 2014 and is based in New York, New York. Acreage Holdings operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 1090 people.
Acreage Holdings OTC Stock Technical Analysis
Acreage Holdings technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Acreage Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Acreage Holdings' price direction in advance. Along with the technical and fundamental analysis of Acreage OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acreage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (1.78) | |||
Total Risk Alpha | (4.44) | |||
Treynor Ratio | 1.26 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Acreage OTC Stock analysis
When running Acreage Holdings' price analysis, check to measure Acreage Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Acreage Holdings is operating at the current time. Most of Acreage Holdings' value examination focuses on studying past and present price action to predict the probability of Acreage Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Acreage Holdings' price. Additionally, you may evaluate how the addition of Acreage Holdings to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |