ACS Actividades (Austria) Price History
| ACS Stock | EUR 48.24 0.36 0.75% |
If you're considering investing in ACS Stock, it is important to understand the factors that can impact its price. As of today, the current price of ACS Actividades stands at 48.24, as last reported on the 15th of December 2024, with the highest price reaching 48.24 and the lowest price hitting 48.00 during the day. ACS Actividades appears to be very steady, given 3 months investment horizon. ACS Actividades de secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ACS Actividades de, which you can use to evaluate the volatility of the entity. Please makes use of ACS Actividades' Coefficient Of Variation of 444.31, mean deviation of 0.8384, and Semi Deviation of 0.7838 to double-check if our risk estimates are consistent with your expectations.
ACS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ACS |
Sharpe Ratio = 0.2218
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ACS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.15 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average ACS Actividades is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ACS Actividades by adding it to a well-diversified portfolio.
ACS Actividades Stock Price History Chart
There are several ways to analyze ACS Stock price data. The simplest method is using a basic ACS candlestick price chart, which shows ACS Actividades price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 13, 2024 | 48.24 |
| Lowest Price | November 19, 2024 | 40.96 |
ACS Actividades December 15, 2024 Stock Price Synopsis
Various analyses of ACS Actividades' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ACS Stock. It can be used to describe the percentage change in the price of ACS Actividades from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ACS Stock.| ACS Actividades Price Rate Of Daily Change | 1.01 | |
| ACS Actividades Price Daily Balance Of Power | 1.50 | |
| ACS Actividades Price Action Indicator | 0.30 |
ACS Actividades December 15, 2024 Stock Price Analysis
ACS Stock Price History Data
The price series of ACS Actividades for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 7.4 with a coefficient of variation of 4.52. The prices are distributed with arithmetic mean of 43.44. The median price for the last 90 days is 43.48. The company had 86:87 stock split on 16th of January 2024. ACS Actividades de issued dividends on 2023-01-20.| Open | High | Low | Close | Volume | ||
12/15/2024 | 48.00 | 48.24 | 48.00 | 48.24 | ||
| 12/13/2024 | 48.00 | 48.24 | 48.00 | 48.24 | 1.00 | |
| 12/12/2024 | 47.70 | 47.88 | 47.70 | 47.88 | 1.00 | |
| 12/11/2024 | 47.12 | 47.38 | 46.84 | 47.32 | 1.00 | |
| 12/10/2024 | 47.36 | 47.74 | 47.36 | 47.64 | 1.00 | |
| 12/09/2024 | 47.82 | 47.82 | 47.62 | 47.78 | 1.00 | |
| 12/06/2024 | 48.14 | 48.14 | 48.00 | 48.00 | 1.00 | |
| 12/05/2024 | 46.96 | 47.98 | 46.96 | 47.70 | 1.00 | |
| 12/04/2024 | 46.54 | 46.70 | 46.54 | 46.70 | 1.00 | |
| 12/03/2024 | 45.12 | 46.32 | 45.12 | 46.32 | 1.00 | |
| 12/02/2024 | 43.96 | 44.18 | 43.96 | 44.16 | 1.00 | |
| 11/29/2024 | 43.84 | 43.84 | 43.56 | 43.68 | 1.00 | |
| 11/28/2024 | 43.76 | 44.04 | 43.76 | 44.04 | 1.00 | |
| 11/27/2024 | 43.78 | 43.78 | 43.38 | 43.66 | 1.00 | |
| 11/26/2024 | 43.64 | 44.02 | 43.64 | 44.02 | 1.00 | |
| 11/25/2024 | 43.18 | 43.76 | 43.18 | 43.76 | 1.00 | |
| 11/22/2024 | 42.58 | 42.64 | 42.54 | 42.64 | 1.00 | |
| 11/21/2024 | 41.96 | 42.14 | 41.96 | 42.08 | 1.00 | |
| 11/20/2024 | 41.64 | 41.90 | 41.64 | 41.88 | 1.00 | |
| 11/19/2024 | 41.54 | 41.54 | 40.96 | 40.96 | 1.00 | |
| 11/18/2024 | 41.52 | 41.52 | 41.42 | 41.42 | 1.00 | |
| 11/15/2024 | 41.48 | 41.88 | 41.48 | 41.78 | 1.00 | |
| 11/14/2024 | 41.40 | 41.54 | 41.12 | 41.54 | 1.00 | |
| 11/13/2024 | 41.94 | 41.94 | 41.24 | 41.42 | 1.00 | |
| 11/12/2024 | 42.56 | 42.68 | 42.56 | 42.68 | 1.00 | |
| 11/11/2024 | 43.32 | 43.32 | 42.94 | 42.94 | 1.00 | |
| 11/08/2024 | 43.80 | 43.80 | 43.48 | 43.48 | 1.00 | |
| 11/07/2024 | 44.38 | 44.38 | 44.26 | 44.26 | 1.00 | |
| 11/06/2024 | 44.54 | 45.02 | 44.54 | 44.56 | 1.00 | |
| 11/05/2024 | 44.18 | 44.22 | 44.10 | 44.16 | 1.00 | |
| 11/04/2024 | 44.68 | 44.68 | 44.24 | 44.32 | 1.00 | |
| 11/01/2024 | 44.28 | 44.46 | 44.20 | 44.46 | 1.00 | |
| 10/31/2024 | 44.08 | 44.08 | 44.00 | 44.00 | 1.00 | |
| 10/30/2024 | 44.50 | 44.50 | 44.02 | 44.28 | 1.00 | |
| 10/29/2024 | 44.56 | 44.66 | 44.34 | 44.34 | 1.00 | |
| 10/28/2024 | 43.90 | 44.12 | 43.90 | 44.12 | 1.00 | |
| 10/25/2024 | 43.84 | 43.92 | 43.78 | 43.92 | 1.00 | |
| 10/24/2024 | 43.94 | 44.08 | 43.90 | 44.08 | 1.00 | |
| 10/23/2024 | 44.06 | 44.06 | 43.74 | 43.84 | 1.00 | |
| 10/22/2024 | 43.94 | 43.94 | 43.74 | 43.76 | 1.00 | |
| 10/21/2024 | 43.94 | 43.96 | 43.70 | 43.96 | 1.00 | |
| 10/18/2024 | 43.92 | 43.92 | 43.88 | 43.88 | 1.00 | |
| 10/17/2024 | 44.14 | 44.38 | 44.14 | 44.18 | 1.00 | |
| 10/16/2024 | 43.22 | 43.76 | 43.22 | 43.76 | 1.00 | |
| 10/15/2024 | 43.02 | 43.10 | 42.78 | 43.10 | 1.00 | |
| 10/14/2024 | 42.72 | 42.76 | 42.66 | 42.76 | 1.00 | |
| 10/11/2024 | 42.30 | 42.50 | 42.16 | 42.50 | 1.00 | |
| 10/10/2024 | 42.30 | 42.30 | 42.00 | 42.22 | 1.00 | |
| 10/09/2024 | 42.02 | 42.20 | 42.02 | 42.20 | 1.00 | |
| 10/08/2024 | 41.68 | 41.90 | 41.68 | 41.90 | 1.00 | |
| 10/07/2024 | 41.92 | 41.92 | 41.62 | 41.90 | 1.00 | |
| 10/04/2024 | 41.50 | 41.72 | 41.50 | 41.72 | 1.00 | |
| 10/03/2024 | 41.50 | 41.50 | 41.22 | 41.24 | 1.00 | |
| 10/02/2024 | 41.44 | 41.44 | 41.38 | 41.40 | 1.00 | |
| 10/01/2024 | 41.84 | 41.84 | 41.46 | 41.76 | 1.00 | |
| 09/30/2024 | 41.88 | 41.88 | 41.50 | 41.50 | 1.00 | |
| 09/27/2024 | 42.12 | 42.36 | 42.12 | 42.36 | 1.00 | |
| 09/26/2024 | 42.24 | 42.40 | 42.24 | 42.24 | 1.00 | |
| 09/25/2024 | 42.02 | 42.26 | 41.92 | 41.92 | 1.00 | |
| 09/24/2024 | 42.04 | 42.28 | 42.04 | 42.10 | 1.00 | |
| 09/23/2024 | 41.56 | 41.88 | 41.56 | 41.88 | 1.00 |
About ACS Actividades Stock history
ACS Actividades investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ACS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ACS Actividades de will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ACS Actividades stock prices may prove useful in developing a viable investing in ACS Actividades
ACS Actividades Stock Technical Analysis
ACS Actividades technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
ACS Actividades Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ACS Actividades' price direction in advance. Along with the technical and fundamental analysis of ACS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ACS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1669 | |||
| Jensen Alpha | 0.2544 | |||
| Total Risk Alpha | 0.106 | |||
| Sortino Ratio | 0.1518 | |||
| Treynor Ratio | (4.27) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ACS Stock analysis
When running ACS Actividades' price analysis, check to measure ACS Actividades' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ACS Actividades is operating at the current time. Most of ACS Actividades' value examination focuses on studying past and present price action to predict the probability of ACS Actividades' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ACS Actividades' price. Additionally, you may evaluate how the addition of ACS Actividades to your portfolios can decrease your overall portfolio volatility.
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data |