Acset Indonusa (Indonesia) Price History
| ACST Stock | IDR 91.00 1.00 1.09% |
If you're considering investing in Acset Stock, it is important to understand the factors that can impact its price. As of today, the current price of Acset Indonusa stands at 91.00, as last reported on the 17th of December 2024, with the highest price reaching 92.00 and the lowest price hitting 90.00 during the day. Acset Indonusa Tbk secures Sharpe Ratio (or Efficiency) of -0.24, which signifies that the company had a -0.24% return per unit of risk over the last 3 months. Acset Indonusa Tbk exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Acset Indonusa's Risk Adjusted Performance of (0.15), standard deviation of 1.82, and Mean Deviation of 1.45 to double-check the risk estimate we provide.
Acset Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Acset |
Sharpe Ratio = -0.2409
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ACST |
Estimated Market Risk
| 1.81 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.44 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.24 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Acset Indonusa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acset Indonusa by adding Acset Indonusa to a well-diversified portfolio.
Acset Indonusa Stock Price History Chart
There are several ways to analyze Acset Stock price data. The simplest method is using a basic Acset candlestick price chart, which shows Acset Indonusa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 24, 2024 | 121.0 |
| Lowest Price | December 16, 2024 | 91.0 |
Acset Indonusa December 17, 2024 Stock Price Synopsis
Various analyses of Acset Indonusa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Acset Stock. It can be used to describe the percentage change in the price of Acset Indonusa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Acset Stock.| Acset Indonusa Price Rate Of Daily Change | 0.99 | |
| Acset Indonusa Price Action Indicator | (0.50) | |
| Acset Indonusa Price Daily Balance Of Power | (0.50) | |
| Acset Indonusa Accumulation Distribution | 16,289 |
Acset Indonusa December 17, 2024 Stock Price Analysis
Acset Stock Price History Data
The price series of Acset Indonusa for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 31.0 with a coefficient of variation of 7.62. The prices are distributed with arithmetic mean of 107.32. The median price for the last 90 days is 108.0. The company issued dividends on 2019-04-23.| Open | High | Low | Close | Volume | ||
| 12/17/2024 | 91.00 | 92.00 | 90.00 | 91.00 | 749,300 | |
| 12/16/2024 | 93.00 | 94.00 | 91.00 | 91.00 | 1,037,800 | |
| 12/13/2024 | 95.00 | 95.00 | 92.00 | 92.00 | 1,100,500 | |
| 12/12/2024 | 94.00 | 95.00 | 94.00 | 95.00 | 431,800 | |
| 12/11/2024 | 94.00 | 95.00 | 90.00 | 94.00 | 5,241,000 | |
| 12/10/2024 | 97.00 | 99.00 | 93.00 | 93.00 | 13,169,400 | |
| 12/09/2024 | 97.00 | 100.00 | 97.00 | 97.00 | 1,117,000 | |
| 12/06/2024 | 99.00 | 100.00 | 97.00 | 97.00 | 6,190,300 | |
| 12/05/2024 | 100.00 | 100.00 | 98.00 | 100.00 | 1,654,400 | |
| 12/04/2024 | 98.00 | 100.00 | 97.00 | 99.00 | 1,435,600 | |
| 12/03/2024 | 100.00 | 101.00 | 97.00 | 98.00 | 3,266,400 | |
| 12/02/2024 | 101.00 | 101.00 | 99.00 | 100.00 | 2,362,300 | |
| 11/29/2024 | 103.00 | 103.00 | 100.00 | 100.00 | 1,183,900 | |
| 11/28/2024 | 102.00 | 104.00 | 101.00 | 103.00 | 358,300 | |
| 11/26/2024 | 102.00 | 104.00 | 101.00 | 102.00 | 865,500 | |
| 11/25/2024 | 102.00 | 104.00 | 101.00 | 103.00 | 1,928,800 | |
| 11/22/2024 | 103.00 | 104.00 | 102.00 | 102.00 | 1,200,600 | |
| 11/21/2024 | 104.00 | 105.00 | 102.00 | 103.00 | 2,184,400 | |
| 11/20/2024 | 104.00 | 112.00 | 103.00 | 104.00 | 8,375,900 | |
| 11/19/2024 | 101.00 | 108.00 | 100.00 | 105.00 | 3,241,400 | |
| 11/18/2024 | 103.00 | 103.00 | 99.00 | 100.00 | 1,214,900 | |
| 11/15/2024 | 101.00 | 103.00 | 100.00 | 102.00 | 2,307,100 | |
| 11/14/2024 | 102.00 | 103.00 | 101.00 | 101.00 | 424,100 | |
| 11/13/2024 | 103.00 | 104.00 | 101.00 | 102.00 | 839,500 | |
| 11/12/2024 | 102.00 | 105.00 | 100.00 | 103.00 | 2,084,900 | |
| 11/11/2024 | 101.00 | 102.00 | 100.00 | 101.00 | 853,300 | |
| 11/08/2024 | 100.00 | 103.00 | 100.00 | 101.00 | 1,654,100 | |
| 11/07/2024 | 102.00 | 103.00 | 99.00 | 100.00 | 5,301,200 | |
| 11/06/2024 | 102.00 | 104.00 | 101.00 | 102.00 | 1,740,300 | |
| 11/05/2024 | 104.00 | 106.00 | 101.00 | 101.00 | 2,427,600 | |
| 11/04/2024 | 106.00 | 106.00 | 103.00 | 104.00 | 1,736,400 | |
| 11/01/2024 | 107.00 | 109.00 | 105.00 | 106.00 | 3,300,600 | |
| 10/31/2024 | 109.00 | 109.00 | 105.00 | 107.00 | 5,425,900 | |
| 10/30/2024 | 110.00 | 112.00 | 107.00 | 108.00 | 3,156,800 | |
| 10/29/2024 | 109.00 | 114.00 | 108.00 | 110.00 | 6,406,500 | |
| 10/28/2024 | 109.00 | 111.00 | 109.00 | 109.00 | 1,092,000 | |
| 10/25/2024 | 111.00 | 112.00 | 109.00 | 109.00 | 2,247,000 | |
| 10/24/2024 | 111.00 | 113.00 | 111.00 | 111.00 | 3,384,700 | |
| 10/23/2024 | 108.00 | 111.00 | 108.00 | 111.00 | 2,555,000 | |
| 10/22/2024 | 109.00 | 110.00 | 108.00 | 108.00 | 2,083,600 | |
| 10/21/2024 | 109.00 | 110.00 | 108.00 | 109.00 | 2,504,300 | |
| 10/18/2024 | 109.00 | 111.00 | 105.00 | 108.00 | 7,017,500 | |
| 10/17/2024 | 109.00 | 109.00 | 109.00 | 109.00 | 5,491,600 | |
| 10/16/2024 | 108.00 | 113.00 | 108.00 | 109.00 | 12,461,000 | |
| 10/15/2024 | 109.00 | 111.00 | 104.00 | 107.00 | 6,358,400 | |
| 10/14/2024 | 111.00 | 112.00 | 108.00 | 108.00 | 6,933,600 | |
| 10/11/2024 | 113.00 | 115.00 | 110.00 | 111.00 | 5,065,600 | |
| 10/10/2024 | 116.00 | 118.00 | 113.00 | 114.00 | 3,766,800 | |
| 10/09/2024 | 113.00 | 119.00 | 113.00 | 116.00 | 3,968,900 | |
| 10/08/2024 | 111.00 | 114.00 | 110.00 | 113.00 | 1,122,400 | |
| 10/07/2024 | 112.00 | 113.00 | 109.00 | 111.00 | 6,460,400 | |
| 10/04/2024 | 117.00 | 119.00 | 112.00 | 112.00 | 3,748,400 | |
| 10/03/2024 | 116.00 | 119.00 | 116.00 | 117.00 | 2,134,600 | |
| 10/02/2024 | 118.00 | 120.00 | 117.00 | 117.00 | 5,015,800 | |
| 10/01/2024 | 114.00 | 119.00 | 114.00 | 118.00 | 2,577,600 | |
| 09/30/2024 | 115.00 | 116.00 | 114.00 | 114.00 | 2,502,100 | |
| 09/27/2024 | 117.00 | 118.00 | 113.00 | 115.00 | 2,995,200 | |
| 09/26/2024 | 119.00 | 119.00 | 115.00 | 117.00 | 7,132,000 | |
| 09/25/2024 | 120.00 | 122.00 | 118.00 | 118.00 | 2,810,900 | |
| 09/24/2024 | 119.00 | 123.00 | 118.00 | 121.00 | 3,022,000 | |
| 09/23/2024 | 119.00 | 120.00 | 116.00 | 119.00 | 5,976,800 |
About Acset Indonusa Stock history
Acset Indonusa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acset is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acset Indonusa Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acset Indonusa stock prices may prove useful in developing a viable investing in Acset Indonusa
Acset Indonusa Stock Technical Analysis
Acset Indonusa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
Acset Indonusa Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Acset Indonusa's price direction in advance. Along with the technical and fundamental analysis of Acset Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acset to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.15) | |||
| Jensen Alpha | (0.39) | |||
| Total Risk Alpha | (0.59) | |||
| Treynor Ratio | 3.44 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Acset Stock
Acset Indonusa financial ratios help investors to determine whether Acset Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Acset with respect to the benefits of owning Acset Indonusa security.