Aduro Clean Technologies Stock Price History
ACTHF Stock | USD 5.46 0.07 1.27% |
If you're considering investing in Aduro OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aduro Clean stands at 5.46, as last reported on the 24th of December, with the highest price reaching 5.68 and the lowest price hitting 5.36 during the day. Aduro Clean appears to be moderately volatile, given 3 months investment horizon. Aduro Clean Technologies secures Sharpe Ratio (or Efficiency) of 0.0737, which signifies that the company had a 0.0737% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Aduro Clean Technologies, which you can use to evaluate the volatility of the firm. Please makes use of Aduro Clean's Risk Adjusted Performance of 0.0761, downside deviation of 3.0, and Mean Deviation of 2.64 to double-check if our risk estimates are consistent with your expectations.
Aduro OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aduro |
Sharpe Ratio = 0.0737
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ACTHF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.98 actual daily | 35 65% of assets are more volatile |
Expected Return
0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Aduro Clean is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aduro Clean by adding it to a well-diversified portfolio.
Aduro Clean OTC Stock Price History Chart
There are several ways to analyze Aduro Stock price data. The simplest method is using a basic Aduro candlestick price chart, which shows Aduro Clean price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 14, 2024 | 6.41 |
Lowest Price | November 7, 2024 | 4.25 |
Aduro Clean December 24, 2024 OTC Stock Price Synopsis
Various analyses of Aduro Clean's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aduro OTC Stock. It can be used to describe the percentage change in the price of Aduro Clean from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aduro OTC Stock.Aduro Clean Price Daily Balance Of Power | (0.22) | |
Aduro Clean Price Rate Of Daily Change | 0.99 | |
Aduro Clean Price Action Indicator | (0.10) |
Aduro Clean December 24, 2024 OTC Stock Price Analysis
Aduro OTC Stock Price History Data
The price series of Aduro Clean for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 2.16 with a coefficient of variation of 11.63. The prices are distributed with arithmetic mean of 5.03. The median price for the last 90 days is 4.78.Open | High | Low | Close | Volume | ||
12/24/2024 | 5.53 | 5.68 | 5.36 | 5.46 | ||
12/20/2024 | 5.53 | 5.68 | 5.36 | 5.46 | 85,477 | |
12/19/2024 | 5.48 | 5.55 | 5.37 | 5.53 | 56,541 | |
12/18/2024 | 5.73 | 5.73 | 5.50 | 5.60 | 31,934 | |
12/17/2024 | 5.69 | 5.75 | 5.50 | 5.69 | 41,879 | |
12/16/2024 | 5.68 | 5.75 | 5.53 | 5.62 | 61,122 | |
12/13/2024 | 5.70 | 5.76 | 5.50 | 5.57 | 142,422 | |
12/12/2024 | 5.84 | 5.84 | 5.56 | 5.70 | 30,678 | |
12/11/2024 | 5.55 | 5.84 | 5.55 | 5.71 | 83,007 | |
12/10/2024 | 5.70 | 5.73 | 5.39 | 5.44 | 45,053 | |
12/09/2024 | 5.77 | 5.77 | 5.50 | 5.69 | 39,415 | |
12/06/2024 | 5.38 | 5.58 | 5.30 | 5.54 | 61,402 | |
12/05/2024 | 5.46 | 5.69 | 5.30 | 5.30 | 67,387 | |
12/04/2024 | 5.60 | 5.73 | 5.41 | 5.50 | 85,835 | |
12/03/2024 | 5.51 | 5.83 | 5.50 | 5.72 | 44,457 | |
12/02/2024 | 5.89 | 5.89 | 5.73 | 5.83 | 68,233 | |
11/29/2024 | 5.60 | 5.80 | 5.55 | 5.79 | 55,765 | |
11/27/2024 | 5.65 | 5.65 | 5.45 | 5.53 | 75,054 | |
11/26/2024 | 5.45 | 5.69 | 5.41 | 5.55 | 68,025 | |
11/25/2024 | 5.66 | 5.84 | 5.45 | 5.45 | 90,965 | |
11/22/2024 | 5.64 | 5.65 | 5.35 | 5.50 | 58,270 | |
11/21/2024 | 5.52 | 5.55 | 5.30 | 5.54 | 71,645 | |
11/20/2024 | 6.19 | 6.20 | 5.40 | 5.52 | 150,033 | |
11/19/2024 | 6.19 | 6.31 | 6.00 | 6.10 | 99,685 | |
11/18/2024 | 5.93 | 6.60 | 5.91 | 6.14 | 170,972 | |
11/15/2024 | 6.62 | 6.62 | 5.68 | 5.86 | 188,596 | |
11/14/2024 | 6.25 | 7.00 | 6.12 | 6.41 | 350,415 | |
11/13/2024 | 5.50 | 6.16 | 5.50 | 5.95 | 356,549 | |
11/12/2024 | 4.87 | 5.25 | 4.70 | 5.07 | 267,966 | |
11/11/2024 | 4.59 | 4.71 | 4.32 | 4.58 | 158,810 | |
11/08/2024 | 4.25 | 4.57 | 4.25 | 4.28 | 176,358 | |
11/07/2024 | 4.25 | 4.25 | 3.98 | 4.25 | 242,612 | |
11/06/2024 | 4.46 | 4.49 | 4.37 | 4.38 | 33,800 | |
11/05/2024 | 4.51 | 4.59 | 4.49 | 4.49 | 11,400 | |
11/04/2024 | 4.55 | 4.61 | 4.46 | 4.51 | 19,400 | |
11/01/2024 | 4.79 | 4.79 | 4.45 | 4.55 | 22,600 | |
10/31/2024 | 4.59 | 4.64 | 4.44 | 4.49 | 66,200 | |
10/30/2024 | 4.76 | 4.76 | 4.70 | 4.70 | 5,181 | |
10/29/2024 | 5.00 | 5.00 | 4.72 | 4.74 | 21,600 | |
10/28/2024 | 4.83 | 4.87 | 4.75 | 4.80 | 5,400 | |
10/25/2024 | 4.85 | 4.85 | 4.43 | 4.75 | 7,740 | |
10/24/2024 | 4.73 | 4.82 | 4.72 | 4.82 | 3,150 | |
10/23/2024 | 4.76 | 4.88 | 4.64 | 4.72 | 25,700 | |
10/22/2024 | 5.00 | 5.00 | 4.72 | 4.77 | 5,172 | |
10/21/2024 | 4.71 | 4.78 | 4.65 | 4.78 | 15,200 | |
10/18/2024 | 4.60 | 4.75 | 4.60 | 4.70 | 1,400 | |
10/17/2024 | 4.60 | 4.60 | 4.53 | 4.58 | 14,100 | |
10/16/2024 | 4.52 | 4.74 | 4.50 | 4.59 | 17,466 | |
10/15/2024 | 4.35 | 4.52 | 4.35 | 4.52 | 22,500 | |
10/14/2024 | 4.50 | 4.51 | 4.27 | 4.47 | 6,346 | |
10/11/2024 | 4.36 | 4.38 | 4.25 | 4.31 | 26,400 | |
10/10/2024 | 4.38 | 4.39 | 4.26 | 4.36 | 19,300 | |
10/09/2024 | 4.30 | 4.41 | 4.26 | 4.41 | 1,932 | |
10/08/2024 | 4.33 | 4.34 | 4.26 | 4.33 | 8,000 | |
10/07/2024 | 4.10 | 4.38 | 4.10 | 4.34 | 21,700 | |
10/04/2024 | 4.42 | 4.47 | 4.38 | 4.47 | 9,100 | |
10/03/2024 | 4.36 | 4.44 | 4.20 | 4.40 | 14,300 | |
10/02/2024 | 4.30 | 4.34 | 4.24 | 4.29 | 6,800 | |
10/01/2024 | 4.53 | 4.53 | 4.09 | 4.39 | 10,777 | |
09/30/2024 | 4.70 | 4.70 | 4.58 | 4.58 | 7,700 | |
09/27/2024 | 4.73 | 4.74 | 4.58 | 4.72 | 15,200 |
About Aduro Clean OTC Stock history
Aduro Clean investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aduro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aduro Clean Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aduro Clean stock prices may prove useful in developing a viable investing in Aduro Clean
Aduro Clean Technologies Inc. develops water-based chemical recycling technologies that transform waste plastics, heavy crude and bitumen, and renewable oils into renewable fuels and specialty chemicals. Aduro Clean operates under Pollution Treatment Controls classification in the United States and is traded on OTC Exchange.
Aduro Clean OTC Stock Technical Analysis
Aduro Clean technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Aduro Clean Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aduro Clean's price direction in advance. Along with the technical and fundamental analysis of Aduro OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aduro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0761 | |||
Jensen Alpha | 0.3571 | |||
Total Risk Alpha | 0.212 | |||
Sortino Ratio | 0.1012 | |||
Treynor Ratio | (0.25) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Aduro OTC Stock analysis
When running Aduro Clean's price analysis, check to measure Aduro Clean's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aduro Clean is operating at the current time. Most of Aduro Clean's value examination focuses on studying past and present price action to predict the probability of Aduro Clean's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aduro Clean's price. Additionally, you may evaluate how the addition of Aduro Clean to your portfolios can decrease your overall portfolio volatility.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |