Aduro Clean Technologies Stock Price History

ACTHF Stock  USD 5.46  0.07  1.27%   
If you're considering investing in Aduro OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aduro Clean stands at 5.46, as last reported on the 24th of December, with the highest price reaching 5.68 and the lowest price hitting 5.36 during the day. Aduro Clean appears to be moderately volatile, given 3 months investment horizon. Aduro Clean Technologies secures Sharpe Ratio (or Efficiency) of 0.0737, which signifies that the company had a 0.0737% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Aduro Clean Technologies, which you can use to evaluate the volatility of the firm. Please makes use of Aduro Clean's Risk Adjusted Performance of 0.0761, downside deviation of 3.0, and Mean Deviation of 2.64 to double-check if our risk estimates are consistent with your expectations.
  
Aduro OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0737

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsACTHF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.98
  actual daily
35
65% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Aduro Clean is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aduro Clean by adding it to a well-diversified portfolio.

Aduro Clean OTC Stock Price History Chart

There are several ways to analyze Aduro Stock price data. The simplest method is using a basic Aduro candlestick price chart, which shows Aduro Clean price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 20246.41
Lowest PriceNovember 7, 20244.25

Aduro Clean December 24, 2024 OTC Stock Price Synopsis

Various analyses of Aduro Clean's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aduro OTC Stock. It can be used to describe the percentage change in the price of Aduro Clean from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aduro OTC Stock.
Aduro Clean Price Daily Balance Of Power(0.22)
Aduro Clean Price Rate Of Daily Change 0.99 
Aduro Clean Price Action Indicator(0.10)

Aduro Clean December 24, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aduro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aduro Clean intraday prices and daily technical indicators to check the level of noise trading in Aduro Stock and then apply it to test your longer-term investment strategies against Aduro.

Aduro OTC Stock Price History Data

The price series of Aduro Clean for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 2.16 with a coefficient of variation of 11.63. The prices are distributed with arithmetic mean of 5.03. The median price for the last 90 days is 4.78.
OpenHighLowCloseVolume
12/24/2024
 5.53  5.68  5.36  5.46 
12/20/2024 5.53  5.68  5.36  5.46  85,477 
12/19/2024 5.48  5.55  5.37  5.53  56,541 
12/18/2024 5.73  5.73  5.50  5.60  31,934 
12/17/2024 5.69  5.75  5.50  5.69  41,879 
12/16/2024 5.68  5.75  5.53  5.62  61,122 
12/13/2024 5.70  5.76  5.50  5.57  142,422 
12/12/2024 5.84  5.84  5.56  5.70  30,678 
12/11/2024 5.55  5.84  5.55  5.71  83,007 
12/10/2024 5.70  5.73  5.39  5.44  45,053 
12/09/2024 5.77  5.77  5.50  5.69  39,415 
12/06/2024 5.38  5.58  5.30  5.54  61,402 
12/05/2024 5.46  5.69  5.30  5.30  67,387 
12/04/2024 5.60  5.73  5.41  5.50  85,835 
12/03/2024 5.51  5.83  5.50  5.72  44,457 
12/02/2024 5.89  5.89  5.73  5.83  68,233 
11/29/2024 5.60  5.80  5.55  5.79  55,765 
11/27/2024 5.65  5.65  5.45  5.53  75,054 
11/26/2024 5.45  5.69  5.41  5.55  68,025 
11/25/2024 5.66  5.84  5.45  5.45  90,965 
11/22/2024 5.64  5.65  5.35  5.50  58,270 
11/21/2024 5.52  5.55  5.30  5.54  71,645 
11/20/2024 6.19  6.20  5.40  5.52  150,033 
11/19/2024 6.19  6.31  6.00  6.10  99,685 
11/18/2024 5.93  6.60  5.91  6.14  170,972 
11/15/2024 6.62  6.62  5.68  5.86  188,596 
11/14/2024 6.25  7.00  6.12  6.41  350,415 
11/13/2024 5.50  6.16  5.50  5.95  356,549 
11/12/2024 4.87  5.25  4.70  5.07  267,966 
11/11/2024 4.59  4.71  4.32  4.58  158,810 
11/08/2024 4.25  4.57  4.25  4.28  176,358 
11/07/2024 4.25  4.25  3.98  4.25  242,612 
11/06/2024 4.46  4.49  4.37  4.38  33,800 
11/05/2024 4.51  4.59  4.49  4.49  11,400 
11/04/2024 4.55  4.61  4.46  4.51  19,400 
11/01/2024 4.79  4.79  4.45  4.55  22,600 
10/31/2024 4.59  4.64  4.44  4.49  66,200 
10/30/2024 4.76  4.76  4.70  4.70  5,181 
10/29/2024 5.00  5.00  4.72  4.74  21,600 
10/28/2024 4.83  4.87  4.75  4.80  5,400 
10/25/2024 4.85  4.85  4.43  4.75  7,740 
10/24/2024 4.73  4.82  4.72  4.82  3,150 
10/23/2024 4.76  4.88  4.64  4.72  25,700 
10/22/2024 5.00  5.00  4.72  4.77  5,172 
10/21/2024 4.71  4.78  4.65  4.78  15,200 
10/18/2024 4.60  4.75  4.60  4.70  1,400 
10/17/2024 4.60  4.60  4.53  4.58  14,100 
10/16/2024 4.52  4.74  4.50  4.59  17,466 
10/15/2024 4.35  4.52  4.35  4.52  22,500 
10/14/2024 4.50  4.51  4.27  4.47  6,346 
10/11/2024 4.36  4.38  4.25  4.31  26,400 
10/10/2024 4.38  4.39  4.26  4.36  19,300 
10/09/2024 4.30  4.41  4.26  4.41  1,932 
10/08/2024 4.33  4.34  4.26  4.33  8,000 
10/07/2024 4.10  4.38  4.10  4.34  21,700 
10/04/2024 4.42  4.47  4.38  4.47  9,100 
10/03/2024 4.36  4.44  4.20  4.40  14,300 
10/02/2024 4.30  4.34  4.24  4.29  6,800 
10/01/2024 4.53  4.53  4.09  4.39  10,777 
09/30/2024 4.70  4.70  4.58  4.58  7,700 
09/27/2024 4.73  4.74  4.58  4.72  15,200 

About Aduro Clean OTC Stock history

Aduro Clean investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aduro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aduro Clean Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aduro Clean stock prices may prove useful in developing a viable investing in Aduro Clean
Aduro Clean Technologies Inc. develops water-based chemical recycling technologies that transform waste plastics, heavy crude and bitumen, and renewable oils into renewable fuels and specialty chemicals. Aduro Clean operates under Pollution Treatment Controls classification in the United States and is traded on OTC Exchange.

Aduro Clean OTC Stock Technical Analysis

Aduro Clean technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Aduro Clean technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aduro Clean trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Aduro Clean Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aduro Clean's price direction in advance. Along with the technical and fundamental analysis of Aduro OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aduro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aduro OTC Stock analysis

When running Aduro Clean's price analysis, check to measure Aduro Clean's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aduro Clean is operating at the current time. Most of Aduro Clean's value examination focuses on studying past and present price action to predict the probability of Aduro Clean's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aduro Clean's price. Additionally, you may evaluate how the addition of Aduro Clean to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites