Corporacin Actinver (Mexico) Price History
ACTINVRB | MXN 17.40 0.10 0.57% |
If you're considering investing in Corporacin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Corporacin Actinver stands at 17.40, as last reported on the 25th of December, with the highest price reaching 17.64 and the lowest price hitting 17.40 during the day. Currently, Corporacin Actinver S is very steady. Corporacin Actinver secures Sharpe Ratio (or Efficiency) of 0.0837, which signifies that the company had a 0.0837% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Corporacin Actinver S, which you can use to evaluate the volatility of the firm. Please confirm Corporacin Actinver's Risk Adjusted Performance of 0.0664, mean deviation of 0.9574, and Downside Deviation of 1.79 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
Corporacin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Corporacin |
Sharpe Ratio = 0.0837
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | ACTINVRB | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.52 actual daily | 13 87% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Corporacin Actinver is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Corporacin Actinver by adding it to a well-diversified portfolio.
Corporacin Actinver Stock Price History Chart
There are several ways to analyze Corporacin Stock price data. The simplest method is using a basic Corporacin candlestick price chart, which shows Corporacin Actinver price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 20, 2024 | 17.5 |
Lowest Price | October 21, 2024 | 16.2 |
Corporacin Actinver December 25, 2024 Stock Price Synopsis
Various analyses of Corporacin Actinver's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Corporacin Stock. It can be used to describe the percentage change in the price of Corporacin Actinver from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Corporacin Stock.Corporacin Actinver Price Daily Balance Of Power | (0.42) | |
Corporacin Actinver Price Rate Of Daily Change | 0.99 | |
Corporacin Actinver Price Action Indicator | (0.17) |
Corporacin Actinver December 25, 2024 Stock Price Analysis
Corporacin Stock Price History Data
The price series of Corporacin Actinver for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 1.3 with a coefficient of variation of 2.27. The prices are distributed with arithmetic mean of 16.7. The median price for the last 90 days is 16.8. The company issued dividends on 2019-09-26.Open | High | Low | Close | Volume | ||
12/25/2024 | 17.40 | 17.64 | 17.40 | 17.40 | ||
12/24/2024 | 17.40 | 17.64 | 17.40 | 17.40 | 9,259 | |
12/23/2024 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
12/20/2024 | 17.10 | 17.50 | 17.10 | 17.50 | 903.00 | |
12/19/2024 | 17.10 | 17.10 | 17.10 | 17.10 | 2,302 | |
12/18/2024 | 17.34 | 17.90 | 17.10 | 17.10 | 2,234 | |
12/17/2024 | 17.11 | 17.23 | 16.90 | 17.00 | 54,573 | |
12/16/2024 | 17.30 | 17.30 | 17.30 | 17.30 | 1.00 | |
12/13/2024 | 17.26 | 17.30 | 17.26 | 17.30 | 1,677 | |
12/11/2024 | 16.90 | 16.90 | 16.90 | 16.90 | 1.00 | |
12/10/2024 | 17.50 | 17.50 | 16.90 | 16.90 | 127,934 | |
12/09/2024 | 17.22 | 17.22 | 16.90 | 16.90 | 10,151 | |
12/06/2024 | 17.50 | 17.50 | 16.80 | 17.22 | 380,335 | |
12/05/2024 | 17.32 | 17.32 | 16.90 | 16.90 | 3,876 | |
12/04/2024 | 17.45 | 17.45 | 17.45 | 17.45 | 341.00 | |
12/03/2024 | 17.11 | 17.11 | 17.11 | 17.11 | 1.00 | |
12/02/2024 | 16.90 | 17.11 | 16.60 | 17.11 | 7,385 | |
11/29/2024 | 16.90 | 16.90 | 16.90 | 16.90 | 1.00 | |
11/28/2024 | 16.90 | 16.90 | 16.90 | 16.90 | 476.00 | |
11/27/2024 | 16.90 | 16.90 | 16.90 | 16.90 | 50,153 | |
11/26/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 2,265 | |
11/25/2024 | 16.90 | 16.90 | 16.90 | 16.90 | 5,802 | |
11/22/2024 | 16.95 | 16.95 | 16.90 | 16.90 | 49,788 | |
11/21/2024 | 16.90 | 16.90 | 16.90 | 16.90 | 1.00 | |
11/20/2024 | 16.90 | 16.90 | 16.90 | 16.90 | 47,506 | |
11/19/2024 | 16.55 | 17.10 | 16.55 | 17.10 | 721.00 | |
11/15/2024 | 17.00 | 17.00 | 16.55 | 16.80 | 665,740 | |
11/14/2024 | 16.80 | 16.80 | 16.55 | 16.55 | 1,324 | |
11/13/2024 | 16.55 | 16.55 | 16.55 | 16.55 | 56,143 | |
11/12/2024 | 16.60 | 16.75 | 16.55 | 16.55 | 5,002,731 | |
11/11/2024 | 16.85 | 16.85 | 16.68 | 16.68 | 1,369 | |
11/08/2024 | 17.00 | 17.00 | 16.85 | 16.85 | 5,357 | |
11/07/2024 | 16.85 | 17.00 | 16.85 | 17.00 | 3,265 | |
11/06/2024 | 16.80 | 16.80 | 16.50 | 16.50 | 202,516 | |
11/05/2024 | 16.80 | 16.80 | 16.80 | 16.80 | 463.00 | |
11/04/2024 | 16.50 | 16.50 | 16.50 | 16.50 | 12,205 | |
11/01/2024 | 16.50 | 16.50 | 16.50 | 16.50 | 905.00 | |
10/31/2024 | 16.80 | 16.80 | 16.50 | 16.50 | 2,381 | |
10/30/2024 | 16.50 | 16.80 | 16.50 | 16.50 | 1,564 | |
10/29/2024 | 16.31 | 16.31 | 16.31 | 16.31 | 1.00 | |
10/28/2024 | 16.31 | 16.31 | 16.31 | 16.31 | 1.00 | |
10/25/2024 | 16.31 | 16.31 | 16.31 | 16.31 | 1.00 | |
10/24/2024 | 16.35 | 16.35 | 16.31 | 16.31 | 761.00 | |
10/23/2024 | 16.90 | 16.90 | 16.30 | 16.50 | 3,680 | |
10/22/2024 | 17.00 | 17.50 | 17.00 | 17.00 | 3,418 | |
10/21/2024 | 16.32 | 16.32 | 16.20 | 16.20 | 606.00 | |
10/18/2024 | 16.70 | 16.79 | 16.45 | 16.45 | 6,727 | |
10/17/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 70,607 | |
10/16/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,404 | |
10/15/2024 | 16.59 | 17.20 | 16.59 | 16.83 | 878.00 | |
10/14/2024 | 16.93 | 16.93 | 16.93 | 16.93 | 462.00 | |
10/11/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 176,208 | |
10/10/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 5,127 | |
10/08/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 123.00 | |
10/03/2024 | 16.45 | 16.45 | 16.25 | 16.25 | 8,746 | |
10/02/2024 | 16.25 | 16.27 | 15.95 | 16.27 | 26,780 | |
09/30/2024 | 16.26 | 16.26 | 16.26 | 16.26 | 495.00 | |
09/27/2024 | 16.11 | 16.25 | 16.11 | 16.25 | 767.00 | |
09/26/2024 | 16.27 | 16.27 | 16.25 | 16.25 | 425.00 | |
09/25/2024 | 16.27 | 16.27 | 16.25 | 16.25 | 150,584 | |
09/24/2024 | 16.57 | 16.57 | 16.57 | 16.57 | 283.00 |
About Corporacin Actinver Stock history
Corporacin Actinver investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Corporacin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Corporacin Actinver will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Corporacin Actinver stock prices may prove useful in developing a viable investing in Corporacin Actinver
V., through its subsidiaries, provides treasury and investment banking services for businesses or civil corporations in Mexico and internationally. The company was formerly known as Grupo Actinver, S.A. de C.V. CORP ACTINVER operates under Investment Brokerage - National classification in Mexico and is traded on Mexico Stock Exchange. It employs 1821 people.
Corporacin Actinver Stock Technical Analysis
Corporacin Actinver technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Corporacin Actinver Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Corporacin Actinver's price direction in advance. Along with the technical and fundamental analysis of Corporacin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Corporacin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0664 | |||
Jensen Alpha | 0.1053 | |||
Total Risk Alpha | 0.0401 | |||
Sortino Ratio | 0.039 | |||
Treynor Ratio | (3.87) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Corporacin Stock Analysis
When running Corporacin Actinver's price analysis, check to measure Corporacin Actinver's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Corporacin Actinver is operating at the current time. Most of Corporacin Actinver's value examination focuses on studying past and present price action to predict the probability of Corporacin Actinver's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Corporacin Actinver's price. Additionally, you may evaluate how the addition of Corporacin Actinver to your portfolios can decrease your overall portfolio volatility.