Zero Pon 2025 Fund Price History

ACTVX Fund  USD 105.01  0.02  0.02%   
Below is the normalized historical share price chart for Zero Pon 2025 extending back to August 24, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zero Pon stands at 105.01, as last reported on the 30th of December, with the highest price reaching 105.01 and the lowest price hitting 105.01 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Zero Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Zero Mutual Fund to be very steady. Zero Pon 2025 shows Sharpe Ratio of 0.11, which attests that the fund had a 0.11% return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Zero Pon 2025, which you can use to evaluate the volatility of the fund. Please check out Zero Pon's Coefficient Of Variation of 999.68, mean deviation of 0.0324, and Market Risk Adjusted Performance of (0.69) to validate if the risk estimate we provide is consistent with the expected return of 0.0049%.
  
Zero Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1137

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ACTVX
Based on monthly moving average Zero Pon is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zero Pon by adding it to a well-diversified portfolio.

Zero Pon Mutual Fund Price History Chart

There are several ways to analyze Zero Pon 2025 Fund price data. The simplest method is using a basic Zero candlestick price chart, which shows Zero Pon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 2024105.01
Lowest PriceOctober 9, 2024104.35

Zero Pon December 30, 2024 Mutual Fund Price Synopsis

Various analyses of Zero Pon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zero Mutual Fund. It can be used to describe the percentage change in the price of Zero Pon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zero Mutual Fund.
Zero Pon Price Rate Of Daily Change 1.00 
Zero Pon Price Action Indicator 0.01 

Zero Pon December 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zero Pon 2025 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zero Pon intraday prices and daily technical indicators to check the level of noise trading in Zero Pon 2025 Fund and then apply it to test your longer-term investment strategies against Zero.

Zero Mutual Fund Price History Data

The price series of Zero Pon for the period between Tue, Oct 1, 2024 and Mon, Dec 30, 2024 has a statistical range of 0.66 with a coefficient of variation of 0.19. The prices are distributed with arithmetic mean of 104.62. The median price for the last 90 days is 104.55. The company issued dividends on 12/06/2019.
OpenHighLowCloseVolume
12/30/2024
 105.01  105.01  105.01  105.01 
12/27/2024 105.01  105.01  105.01  105.01  1.00 
12/26/2024 104.99  104.99  104.99  104.99  1.00 
12/24/2024 104.95  104.95  104.95  104.95  1.00 
12/23/2024 104.93  104.93  104.93  104.93  1.00 
12/20/2024 104.93  104.93  104.93  104.93  1.00 
12/19/2024 104.91  104.91  104.91  104.91  1.00 
12/18/2024 104.87  104.87  104.87  104.87  1.00 
12/17/2024 104.92  104.92  104.92  104.92  1.00 
12/16/2024 104.91  104.91  104.91  104.91  1.00 
12/13/2024 104.90  104.90  104.90  104.90  1.00 
12/12/2024 104.89  104.89  104.89  104.89  1.00 
12/11/2024 104.90  104.90  104.90  104.90  1.00 
12/10/2024 104.90  104.90  104.90  104.90  1.00 
12/09/2024 104.89  104.89  104.89  104.89  1.00 
12/06/2024 104.91  104.91  104.91  104.91  1.00 
12/05/2024 104.83  104.83  104.83  104.83  1.00 
12/04/2024 104.83  104.83  104.83  104.83  1.00 
12/03/2024 104.76  104.76  104.76  104.76  1.00 
12/02/2024 104.74  104.74  104.74  104.74  1.00 
11/29/2024 104.73  104.73  104.73  104.73  1.00 
11/27/2024 104.65  104.65  104.65  104.65  1.00 
11/26/2024 104.62  104.62  104.62  104.62  1.00 
11/25/2024 104.63  104.63  104.63  104.63  1.00 
11/22/2024 104.54  104.54  104.54  104.54  1.00 
11/21/2024 104.54  104.54  104.54  104.54  1.00 
11/20/2024 104.55  104.55  104.55  104.55  1.00 
11/19/2024 104.55  104.55  104.55  104.55  1.00 
11/18/2024 104.56  104.56  104.56  104.56  1.00 
11/15/2024 104.52  104.52  104.52  104.52  1.00 
11/14/2024 104.47  104.47  104.47  104.47  1.00 
11/13/2024 104.52  104.52  104.52  104.52  1.00 
11/12/2024 104.44  104.44  104.44  104.44  1.00 
11/11/2024 104.47  104.47  104.47  104.47  1.00 
11/08/2024 104.49  104.49  104.49  104.49  1.00 
11/07/2024 104.49  104.49  104.49  104.49  1.00 
11/06/2024 104.43  104.43  104.43  104.43  1.00 
11/05/2024 104.47  104.47  104.47  104.47  1.00 
11/04/2024 104.48  104.48  104.48  104.48  1.00 
11/01/2024 104.43  104.43  104.43  104.43  1.00 
10/31/2024 104.43  104.43  104.43  104.43  1.00 
10/30/2024 104.40  104.40  104.40  104.40  1.00 
10/29/2024 104.45  104.45  104.45  104.45  1.00 
10/28/2024 104.43  104.43  104.43  104.43  1.00 
10/25/2024 104.44  104.44  104.44  104.44  1.00 
10/24/2024 104.42  104.42  104.42  104.42  1.00 
10/23/2024 104.42  104.42  104.42  104.42  1.00 
10/22/2024 104.44  104.44  104.44  104.44  1.00 
10/21/2024 104.45  104.45  104.45  104.45  1.00 
10/18/2024 104.50  104.50  104.50  104.50  1.00 
10/17/2024 104.44  104.44  104.44  104.44  1.00 
10/16/2024 104.46  104.46  104.46  104.46  1.00 
10/15/2024 104.45  104.45  104.45  104.45  1.00 
10/14/2024 104.43  104.43  104.43  104.43  1.00 
10/11/2024 104.46  104.46  104.46  104.46  1.00 
10/10/2024 104.40  104.40  104.40  104.40  1.00 
10/09/2024 104.35  104.35  104.35  104.35  1.00 
10/08/2024 104.40  104.40  104.40  104.40  1.00 
10/07/2024 104.37  104.37  104.37  104.37  1.00 
10/04/2024 104.42  104.42  104.42  104.42  1.00 
10/03/2024 104.62  104.62  104.62  104.62  1.00 

About Zero Pon Mutual Fund history

Zero Pon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zero is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zero Pon 2025 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zero Pon stock prices may prove useful in developing a viable investing in Zero Pon
The fund invests at least 80 percent of the value of its net assets in zero-coupon securities. It invests primarily in zero-coupon U.S. Treasury securities and their equivalents , and may invest up to 20 percent of its assets in other zero-coupon U.S. government agency securities that are AAA-rated. Zero-coupon securities make no periodic interest or principal payments. The fund is managed to mature in the year 2025 and will be liquidated near the end of its target maturity year.

Zero Pon Mutual Fund Technical Analysis

Zero Pon technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Zero Pon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zero Pon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Zero Pon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zero Pon's price direction in advance. Along with the technical and fundamental analysis of Zero Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zero to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Zero Mutual Fund

Zero Pon financial ratios help investors to determine whether Zero Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Zero with respect to the benefits of owning Zero Pon security.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Fundamental Analysis
View fundamental data based on most recent published financial statements
Global Correlations
Find global opportunities by holding instruments from different markets