Anthemis Digital Acquisitions Price History
| ADALWDelisted Stock | USD 0 0 42.42% |
If you're considering investing in Anthemis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Anthemis Digital stands at 0, as last reported on the 3rd of December, with the highest price reaching 0 and the lowest price hitting 0 during the day. We have found thirty technical indicators for Anthemis Digital Acquisitions, which you can use to evaluate the volatility of the firm. Please confirm Anthemis Digital's Downside Deviation of 39.61, risk adjusted performance of 0.0679, and Mean Deviation of 29.81 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Anthemis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Anthemis |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| ADALW |
Based on monthly moving average Anthemis Digital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anthemis Digital by adding Anthemis Digital to a well-diversified portfolio.
Anthemis Digital Stock Price History Chart
There are several ways to analyze Anthemis Stock price data. The simplest method is using a basic Anthemis candlestick price chart, which shows Anthemis Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Anthemis Stock Price History Data
The price series of Anthemis Digital for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.09 with a coefficient of variation of 66.92. The prices are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.| Open | High | Low | Close | Volume | ||
12/03/2024 | 0 | 0 | 0 | 0 | ||
| 05/02/2023 | 0 | 0 | 0 | 0 | 36,413 | |
| 05/01/2023 | 0.01 | 0.01 | 0 | 0 | 318,909 | |
| 04/28/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 67.00 | |
| 04/27/2023 | 0 | 0.02 | 0 | 0.01 | 15,251 | |
| 04/26/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 7,800 | |
| 04/25/2023 | 0.01 | 0.01 | 0 | 0.01 | 33,400 | |
| 04/24/2023 | 0 | 0.01 | 0 | 0.01 | 39,900 | |
| 04/21/2023 | 0.01 | 0.01 | 0 | 0 | 106,500 | |
| 04/20/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 20,500 | |
| 04/19/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 22,700 | |
| 04/18/2023 | 0.01 | 0.02 | 0.01 | 0.01 | 17,700 | |
| 04/17/2023 | 0.02 | 0.02 | 0.01 | 0.01 | 34,400 | |
| 04/14/2023 | 0.04 | 0.01 | 0.01 | 0.01 | 222,800 | |
| 04/13/2023 | 0.04 | 0.04 | 0.02 | 0.02 | 2,700 | |
| 04/12/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 3,200 | |
| 04/11/2023 | 0.04 | 0.04 | 0.02 | 0.02 | 6,300 | |
| 04/10/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 500.00 | |
| 04/06/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 500.00 | |
| 04/05/2023 | 0.05 | 0.05 | 0.02 | 0.02 | 1,800 | |
| 04/04/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 500.00 | |
| 04/03/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 500.00 | |
| 03/31/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 105.00 | |
| 03/30/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 10,600 | |
| 03/29/2023 | 0.04 | 0.04 | 0.02 | 0.03 | 4,900 | |
| 03/28/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 600.00 | |
| 03/27/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 500.00 | |
| 03/24/2023 | 0.05 | 0.05 | 0.02 | 0.02 | 4,000 | |
| 03/23/2023 | 0.05 | 0.05 | 0.02 | 0.02 | 2,000 | |
| 03/22/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 500.00 | |
| 03/21/2023 | 0.05 | 0.02 | 0.02 | 0.02 | 15,500 | |
| 03/20/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 500.00 | |
| 03/17/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 500.00 | |
| 03/16/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 500.00 | |
| 03/15/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 500.00 | |
| 03/14/2023 | 0.06 | 0.06 | 0.05 | 0.06 | 2,000 | |
| 03/13/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 500.00 | |
| 03/10/2023 | 0.05 | 0.06 | 0.05 | 0.05 | 500.00 | |
| 03/09/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 500.00 | |
| 03/08/2023 | 0.07 | 0.07 | 0.04 | 0.06 | 15,600 | |
| 03/07/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 17,900 | |
| 03/06/2023 | 0.04 | 0.04 | 0.01 | 0.03 | 61,300 | |
| 03/03/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 500.00 | |
| 03/02/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 800.00 | |
| 03/01/2023 | 0.04 | 0.05 | 0.04 | 0.05 | 1,700 | |
| 02/28/2023 | 0.07 | 0.07 | 0.01 | 0.05 | 7,200 | |
| 02/27/2023 | 0.07 | 0.02 | 0.02 | 0.02 | 10,700 | |
| 02/24/2023 | 0.03 | 0.03 | 0.01 | 0.01 | 103,000 | |
| 02/23/2023 | 0.02 | 0.02 | 0.01 | 0.02 | 111,700 | |
| 02/22/2023 | 0.04 | 0.04 | 0.02 | 0.02 | 72,500 | |
| 02/21/2023 | 0.06 | 0.06 | 0.02 | 0.04 | 26,200 | |
| 02/17/2023 | 0.06 | 0.08 | 0.05 | 0.05 | 4,640 | |
| 02/16/2023 | 0.08 | 0.08 | 0.06 | 0.06 | 33,300 | |
| 02/15/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
| 02/14/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
| 02/13/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
| 02/10/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
| 02/09/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
| 02/08/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
| 02/07/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
| 02/06/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 |
About Anthemis Digital Stock history
Anthemis Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anthemis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anthemis Digital Acq will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anthemis Digital stock prices may prove useful in developing a viable investing in Anthemis Digital
Anthemis Digital Acquisitions I Corp intends to effect a merger, capital exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in New York, New York. Anthemis Digital is traded on NASDAQ Exchange in the United States.
Anthemis Digital Stock Technical Analysis
Anthemis Digital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Anthemis Digital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Anthemis Digital's price direction in advance. Along with the technical and fundamental analysis of Anthemis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anthemis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0679 | |||
| Jensen Alpha | 2.62 | |||
| Total Risk Alpha | (3.68) | |||
| Sortino Ratio | 0.0926 | |||
| Treynor Ratio | 0.3719 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
Other Consideration for investing in Anthemis Stock
If you are still planning to invest in Anthemis Digital Acq check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Anthemis Digital's history and understand the potential risks before investing.
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |