Adobe (Mexico) Price History

ADBE Stock  MXN 10,582  268.00  2.47%   
If you're considering investing in Adobe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adobe stands at 10,582, as last reported on the 28th of November, with the highest price reaching 10,600 and the lowest price hitting 10,501 during the day. Adobe Inc secures Sharpe Ratio (or Efficiency) of -0.0333, which signifies that the company had a -0.0333% return per unit of risk over the last 3 months. Adobe Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Adobe's Standard Deviation of 2.37, risk adjusted performance of (0.02), and Mean Deviation of 1.64 to double-check the risk estimate we provide.
  
Adobe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0333

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsADBE

Estimated Market Risk

 2.35
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Adobe is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adobe by adding Adobe to a well-diversified portfolio.

Adobe Stock Price History Chart

There are several ways to analyze Adobe Stock price data. The simplest method is using a basic Adobe candlestick price chart, which shows Adobe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 202411500.0
Lowest PriceOctober 7, 20249432.0

Adobe November 28, 2024 Stock Price Synopsis

Various analyses of Adobe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adobe Stock. It can be used to describe the percentage change in the price of Adobe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adobe Stock.
Adobe Price Rate Of Daily Change 0.98 
Adobe Price Action Indicator(102.50)
Adobe Price Daily Balance Of Power(2.71)

Adobe November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Adobe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Adobe intraday prices and daily technical indicators to check the level of noise trading in Adobe Stock and then apply it to test your longer-term investment strategies against Adobe.

Adobe Stock Price History Data

OpenHighLowCloseVolume
11/28/2024
 10,501  10,600  10,501  10,582 
11/27/2024 10,501  10,600  10,501  10,582  239.00 
11/26/2024 10,700  10,884  10,700  10,850  263.00 
11/25/2024 10,432  10,491  10,432  10,488  235.00 
11/22/2024 10,335  10,499  10,335  10,479  322.00 
11/21/2024 10,200  10,321  10,200  10,321  471.00 
11/20/2024 10,076  10,159  10,076  10,157  103.00 
11/19/2024 10,135  10,135  10,045  10,045  780.00 
11/15/2024 10,177  10,257  10,173  10,257  52.00 
11/14/2024 10,830  10,850  10,820  10,850  64.00 
11/13/2024 10,929  11,092  10,929  10,929  260.00 
11/12/2024 10,270  10,895  10,270  10,858  589.00 
11/11/2024 10,001  10,337  10,001  10,270  5,887 
11/08/2024 10,000  10,000  9,973  9,985  478.00 
11/07/2024 9,938  9,956  9,862  9,920  201.00 
11/06/2024 10,145  10,334  10,140  10,174  2,881 
11/05/2024 9,810  9,810  9,775  9,776  351.00 
11/04/2024 9,750  9,750  9,730  9,730  102.00 
11/01/2024 9,500  9,797  9,500  9,797  1,366 
10/31/2024 9,591  9,600  9,565  9,595  717.00 
10/30/2024 9,827  9,918  9,801  9,825  4,729 
10/29/2024 9,620  9,760  9,620  9,745  385.00 
10/28/2024 9,732  9,732  9,630  9,630  249.00 
10/25/2024 9,665  9,712  9,618  9,660  846.00 
10/24/2024 9,533  9,585  9,533  9,585  3,358 
10/23/2024 9,725  9,725  9,625  9,628  199.00 
10/22/2024 9,800  9,850  9,750  9,830  717.00 
10/21/2024 9,870  9,963  9,870  9,963  222.00 
10/18/2024 9,776  9,999  9,776  9,870  183.00 
10/17/2024 10,112  10,112  9,800  9,835  1,100 
10/16/2024 9,990  10,054  9,990  10,020  1,204 
10/15/2024 9,992  10,050  9,991  10,020  117.00 
10/14/2024 9,760  9,934  9,760  9,873  2,788 
10/11/2024 9,855  9,855  9,569  9,571  427.00 
10/10/2024 9,700  9,846  9,700  9,825  241.00 
10/09/2024 9,650  9,650  9,567  9,618  1,655 
10/08/2024 9,400  9,700  9,400  9,651  628.00 
10/07/2024 9,582  9,582  9,415  9,432  625.00 
10/04/2024 9,671  9,850  9,671  9,800  3,708 
10/03/2024 9,900  9,900  9,725  9,760  210.00 
10/02/2024 10,099  10,099  9,820  9,820  2,327 
09/30/2024 10,111  10,137  10,093  10,120  1,076 
09/27/2024 10,089  10,163  10,089  10,161  343.00 
09/26/2024 10,120  10,139  10,000  10,115  1,683 
09/25/2024 10,210  10,210  10,130  10,156  485.00 
09/24/2024 10,200  10,226  10,134  10,151  751.00 
09/23/2024 10,300  10,332  10,230  10,245  1,098 
09/20/2024 10,115  10,135  10,000  10,120  1,786 
09/19/2024 9,974  10,150  9,878  10,140  3,550 
09/18/2024 9,850  10,029  9,758  9,785  5,383 
09/17/2024 10,162  10,162  9,850  9,852  1,124 
09/13/2024 10,294  10,400  10,229  10,289  667.00 
09/12/2024 11,292  11,400  11,292  11,377  1,849 
09/11/2024 11,300  11,458  11,208  11,390  145.00 
09/10/2024 11,500  11,500  11,496  11,500  97.00 
09/09/2024 11,205  11,205  11,205  11,205  105.00 
09/06/2024 11,374  11,375  11,196  11,196  374.00 
09/05/2024 11,300  11,320  11,300  11,320  19.00 
09/04/2024 11,397  11,475  11,379  11,444  737.00 
09/03/2024 11,568  11,568  11,354  11,354  220.00 
09/02/2024 11,300  11,300  11,300  11,300  1.00 

About Adobe Stock history

Adobe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adobe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adobe Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adobe stock prices may prove useful in developing a viable investing in Adobe
Adobe Inc. operates as a diversified software company worldwide. The company was founded in 1982 and is headquartered in San Jose, California. ADOBE INC operates under Software - Application classification in Mexico and is traded on Mexico Stock Exchange. It employs 21357 people.

Adobe Stock Technical Analysis

Adobe technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Adobe technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Adobe trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Adobe Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Adobe's price direction in advance. Along with the technical and fundamental analysis of Adobe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adobe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Adobe Stock Analysis

When running Adobe's price analysis, check to measure Adobe's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adobe is operating at the current time. Most of Adobe's value examination focuses on studying past and present price action to predict the probability of Adobe's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adobe's price. Additionally, you may evaluate how the addition of Adobe to your portfolios can decrease your overall portfolio volatility.