Disciplined Growth Fund Price History

ADCCX Fund  USD 25.96  0.24  0.93%   
Below is the normalized historical share price chart for Disciplined Growth Fund extending back to October 01, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Disciplined Growth stands at 25.96, as last reported on the 3rd of December, with the highest price reaching 25.96 and the lowest price hitting 25.96 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Disciplined Mutual Fund, it is important to understand the factors that can impact its price. Disciplined Growth appears to be very steady, given 3 months investment horizon. Disciplined Growth secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the fund had a 0.2% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Disciplined Growth Fund, which you can use to evaluate the volatility of the entity. Please utilize Disciplined Growth's Coefficient Of Variation of 675.98, downside deviation of 1.38, and Mean Deviation of 0.7222 to check if our risk estimates are consistent with your expectations.
  
Disciplined Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2049

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsADCCX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
16
84% of assets perform better
Based on monthly moving average Disciplined Growth is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Disciplined Growth by adding it to a well-diversified portfolio.

Disciplined Growth Mutual Fund Price History Chart

There are several ways to analyze Disciplined Growth Fund price data. The simplest method is using a basic Disciplined candlestick price chart, which shows Disciplined Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202425.96
Lowest PriceSeptember 9, 202422.71

Disciplined Growth December 3, 2024 Mutual Fund Price Synopsis

Various analyses of Disciplined Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Disciplined Mutual Fund. It can be used to describe the percentage change in the price of Disciplined Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Disciplined Mutual Fund.
Disciplined Growth Price Action Indicator 0.12 
Disciplined Growth Price Rate Of Daily Change 1.01 

Disciplined Growth December 3, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Disciplined Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Disciplined Growth intraday prices and daily technical indicators to check the level of noise trading in Disciplined Growth Fund and then apply it to test your longer-term investment strategies against Disciplined.

Disciplined Mutual Fund Price History Data

The price series of Disciplined Growth for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 3.52 with a coefficient of variation of 3.51. The prices are distributed with arithmetic mean of 24.54. The median price for the last 90 days is 24.65. The company issued dividends on 12/20/2019.
OpenHighLowCloseVolume
12/03/2024
 25.96  25.96  25.96  25.96 
12/02/2024 25.96  25.96  25.96  25.96  1.00 
11/29/2024 25.72  25.72  25.72  25.72  1.00 
11/27/2024 25.52  25.52  25.52  25.52  1.00 
11/26/2024 25.74  25.74  25.74  25.74  1.00 
11/25/2024 25.51  25.51  25.51  25.51  1.00 
11/22/2024 25.48  25.48  25.48  25.48  1.00 
11/21/2024 25.45  25.45  25.45  25.45  1.00 
11/20/2024 25.35  25.35  25.35  25.35  1.00 
11/19/2024 25.41  25.41  25.41  25.41  1.00 
11/18/2024 25.17  25.17  25.17  25.17  1.00 
11/15/2024 25.10  25.10  25.10  25.10  1.00 
11/14/2024 25.66  25.66  25.66  25.66  1.00 
11/13/2024 25.81  25.81  25.81  25.81  1.00 
11/12/2024 25.85  25.85  25.85  25.85  1.00 
11/11/2024 25.79  25.79  25.79  25.79  1.00 
11/08/2024 25.79  25.79  25.79  25.79  1.00 
11/07/2024 25.73  25.73  25.73  25.73  1.00 
11/06/2024 25.25  25.25  25.25  25.25  1.00 
11/05/2024 24.70  24.70  24.70  24.70  1.00 
11/04/2024 24.37  24.37  24.37  24.37  1.00 
11/01/2024 24.44  24.44  24.44  24.44  1.00 
10/31/2024 24.26  24.26  24.26  24.26  1.00 
10/30/2024 24.92  24.92  24.92  24.92  1.00 
10/29/2024 25.03  25.03  25.03  25.03  1.00 
10/28/2024 24.81  24.81  24.81  24.81  1.00 
10/25/2024 24.77  24.77  24.77  24.77  1.00 
10/24/2024 24.65  24.65  24.65  24.65  1.00 
10/23/2024 24.54  24.54  24.54  24.54  1.00 
10/22/2024 24.93  24.93  24.93  24.93  1.00 
10/21/2024 24.91  24.91  24.91  24.91  1.00 
10/18/2024 24.82  24.82  24.82  24.82  1.00 
10/17/2024 24.69  24.69  24.69  24.69  1.00 
10/16/2024 24.70  24.70  24.70  24.70  1.00 
10/15/2024 24.69  24.69  24.69  24.69  1.00 
10/14/2024 24.95  24.95  24.95  24.95  1.00 
10/11/2024 24.75  24.75  24.75  24.75  1.00 
10/10/2024 24.65  24.65  24.65  24.65  1.00 
10/09/2024 24.63  24.63  24.63  24.63  1.00 
10/08/2024 24.43  24.43  24.43  24.43  1.00 
10/07/2024 24.04  24.04  24.04  24.04  1.00 
10/04/2024 24.33  24.33  24.33  24.33  1.00 
10/03/2024 24.06  24.06  24.06  24.06  1.00 
10/02/2024 24.05  24.05  24.05  24.05  1.00 
10/01/2024 24.01  24.01  24.01  24.01  1.00 
09/30/2024 24.36  24.36  24.36  24.36  1.00 
09/27/2024 24.26  24.26  24.26  24.26  1.00 
09/26/2024 24.42  24.42  24.42  24.42  1.00 
09/25/2024 24.33  24.33  24.33  24.33  1.00 
09/24/2024 24.30  24.30  24.30  24.30  1.00 
09/23/2024 24.19  24.19  24.19  24.19  1.00 
09/20/2024 24.16  24.16  24.16  24.16  1.00 
09/19/2024 24.19  24.19  24.19  24.19  1.00 
09/18/2024 23.63  23.63  23.63  23.63  1.00 
09/17/2024 23.69  23.69  23.69  23.69  1.00 
09/16/2024 23.63  23.63  23.63  23.63  1.00 
09/13/2024 23.72  23.72  23.72  23.72  1.00 
09/12/2024 23.59  23.59  23.59  23.59  1.00 
09/11/2024 23.36  23.36  23.36  23.36  1.00 
09/10/2024 22.86  22.86  22.86  22.86  1.00 
09/09/2024 22.71  22.71  22.71  22.71  1.00 

About Disciplined Growth Mutual Fund history

Disciplined Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Disciplined is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Disciplined Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Disciplined Growth stock prices may prove useful in developing a viable investing in Disciplined Growth
In selecting stocks for the fund, the portfolio managers initially identify an eligible universe of growth stocks then use quantitative and qualitative management techniques in a multi-step process. First, the managers rank stocks, primarily large capitalization, publicly traded U.S. companies from most attractive to least attractive based on an objective set of measures. The portfolio managers then review the output of the quantitative model and also consider other factors to build a portfolio that they believe will provide a balance between risk and return.

Disciplined Growth Mutual Fund Technical Analysis

Disciplined Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Disciplined Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Disciplined Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Disciplined Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Disciplined Growth's price direction in advance. Along with the technical and fundamental analysis of Disciplined Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Disciplined to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Disciplined Mutual Fund

Disciplined Growth financial ratios help investors to determine whether Disciplined Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Disciplined with respect to the benefits of owning Disciplined Growth security.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Global Correlations
Find global opportunities by holding instruments from different markets