Adhi Commuter (Indonesia) Price History
| ADCP Stock | 50.00 0.00 0.00% |
If you're considering investing in Adhi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adhi Commuter stands at 50.00, as last reported on the 25th of December, with the highest price reaching 50.00 and the lowest price hitting 50.00 during the day. As of now, Adhi Stock is very steady. Adhi Commuter Properti secures Sharpe Ratio (or Efficiency) of 0.0017, which signifies that the company had a 0.0017% return per unit of standard deviation over the last 3 months. We have found seventeen technical indicators for Adhi Commuter Properti, which you can use to evaluate the volatility of the firm. Please confirm Adhi Commuter's mean deviation of 0.2343, and Risk Adjusted Performance of (0.04) to double-check if the risk estimate we provide is consistent with the expected return of 6.0E-4%.
Adhi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Adhi |
Sharpe Ratio = 0.0017
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ADCP |
Estimated Market Risk
| 0.36 actual daily | 3 97% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Adhi Commuter is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adhi Commuter by adding Adhi Commuter to a well-diversified portfolio.
Adhi Commuter Stock Price History Chart
There are several ways to analyze Adhi Stock price data. The simplest method is using a basic Adhi candlestick price chart, which shows Adhi Commuter price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 18, 2024 | 51.0 |
| Lowest Price | September 30, 2024 | 50.0 |
Adhi Commuter December 25, 2024 Stock Price Synopsis
Various analyses of Adhi Commuter's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adhi Stock. It can be used to describe the percentage change in the price of Adhi Commuter from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adhi Stock.| Adhi Commuter Price Rate Of Daily Change | 1.00 |
Adhi Commuter December 25, 2024 Stock Price Analysis
Adhi Stock Price History Data
The price series of Adhi Commuter for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 1.0 with a coefficient of variation of 0.62. The prices are distributed with arithmetic mean of 50.11. The median price for the last 90 days is 50.0. The company issued dividends on 2022-07-07.| Open | High | Low | Close | Volume | ||
12/25/2024 | 50.00 | 50.00 | 50.00 | 50.00 | ||
| 12/23/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 34,900 | |
| 12/20/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25,900 | |
| 12/19/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 36,400 | |
| 12/18/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 23,200 | |
| 12/17/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 82,100 | |
| 12/16/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 19,600 | |
| 12/13/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 43,400 | |
| 12/12/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 142,900 | |
| 12/11/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 171,200 | |
| 12/10/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 108,300 | |
| 12/09/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 280,000 | |
| 12/06/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 54,800 | |
| 12/05/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 60,300 | |
| 12/04/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 220,200 | |
| 12/03/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 37,600 | |
| 12/02/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 146,800 | |
| 11/29/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 37,200 | |
| 11/28/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 35,200 | |
| 11/26/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,900 | |
| 11/25/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 313,800 | |
| 11/22/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 42,500 | |
| 11/21/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 92,700 | |
| 11/20/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 148,700 | |
| 11/19/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 188,800 | |
| 11/18/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 361,400 | |
| 11/15/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 188,400 | |
| 11/14/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 469,300 | |
| 11/13/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 327,000 | |
| 11/12/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 236,500 | |
| 11/11/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 499,300 | |
| 11/08/2024 | 50.00 | 51.00 | 50.00 | 50.00 | 4,985,600 | |
| 11/07/2024 | 50.00 | 51.00 | 50.00 | 50.00 | 2,434,400 | |
| 11/06/2024 | 50.00 | 51.00 | 50.00 | 50.00 | 9,438,800 | |
| 11/05/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 519,500 | |
| 11/04/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,015,100 | |
| 11/01/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 577,600 | |
| 10/31/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 546,600 | |
| 10/30/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 741,300 | |
| 10/29/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,731,800 | |
| 10/28/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 861,000 | |
| 10/25/2024 | 50.00 | 51.00 | 50.00 | 50.00 | 4,591,700 | |
| 10/24/2024 | 51.00 | 51.00 | 50.00 | 50.00 | 5,245,000 | |
| 10/23/2024 | 50.00 | 51.00 | 50.00 | 51.00 | 10,941,000 | |
| 10/22/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 3,787,600 | |
| 10/21/2024 | 51.00 | 52.00 | 50.00 | 51.00 | 17,730,100 | |
| 10/18/2024 | 51.00 | 52.00 | 50.00 | 51.00 | 8,414,300 | |
| 10/17/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,659,600 | |
| 10/16/2024 | 50.00 | 52.00 | 50.00 | 50.00 | 18,407,800 | |
| 10/15/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 520,000 | |
| 10/14/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 593,700 | |
| 10/11/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 531,300 | |
| 10/10/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 71,700 | |
| 10/09/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 174,200 | |
| 10/08/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 173,600 | |
| 10/07/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 240,600 | |
| 10/04/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 432,700 | |
| 10/03/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 92,400 | |
| 10/02/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 585,200 | |
| 10/01/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 280,000 | |
| 09/30/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 441,200 |
About Adhi Commuter Stock history
Adhi Commuter investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adhi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adhi Commuter Properti will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adhi Commuter stock prices may prove useful in developing a viable investing in Adhi Commuter
Adhi Commuter Stock Technical Analysis
Adhi Commuter technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Adhi Commuter Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Adhi Commuter's price direction in advance. Along with the technical and fundamental analysis of Adhi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adhi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.07) | |||
| Treynor Ratio | 0.4325 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Adhi Stock
Adhi Commuter financial ratios help investors to determine whether Adhi Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Adhi with respect to the benefits of owning Adhi Commuter security.