26 Capital Acquisition Price History
| ADERUDelisted Stock | USD 10.79 0.00 0.00% |
If you're considering investing in ADERU Stock, it is important to understand the factors that can impact its price. As of today, the current price of 26 Capital stands at 10.79, as last reported on the 19th of December, with the highest price reaching 10.79 and the lowest price hitting 10.79 during the day. We have found seventeen technical indicators for 26 Capital, which you can use to evaluate the volatility of the entity. Please confirm 26 Capital's Variance of 8.9, information ratio of 0.0207, and Market Risk Adjusted Performance of (1.32) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
ADERU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ADERU |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| ADERU |
Based on monthly moving average 26 Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 26 Capital by adding 26 Capital to a well-diversified portfolio.
26 Capital Stock Price History Chart
There are several ways to analyze ADERU Stock price data. The simplest method is using a basic ADERU candlestick price chart, which shows 26 Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
ADERU Stock Price History Data
The price series of 26 Capital for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 2.17 with a coefficient of variation of 3.93. The prices are distributed with arithmetic mean of 10.79. The median price for the last 90 days is 10.72.| Open | High | Low | Close | Volume | ||
12/19/2024 | 10.79 | 10.79 | 10.79 | 10.79 | ||
| 07/21/2023 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
| 07/20/2023 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
| 07/19/2023 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
| 07/18/2023 | 10.79 | 10.79 | 10.79 | 10.79 | 122.00 | |
| 07/17/2023 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
| 07/14/2023 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
| 07/13/2023 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
| 07/12/2023 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
| 07/11/2023 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
| 07/10/2023 | 10.21 | 10.85 | 10.21 | 10.83 | 810.00 | |
| 07/07/2023 | 12.62 | 12.62 | 12.62 | 12.62 | 1.00 | |
| 07/06/2023 | 12.62 | 12.62 | 12.62 | 12.62 | 41.00 | |
| 07/05/2023 | 12.62 | 12.62 | 11.35 | 12.62 | 619.00 | |
| 07/03/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
| 06/30/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
| 06/29/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
| 06/28/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 600.00 | |
| 06/27/2023 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
| 06/26/2023 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
| 06/23/2023 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
| 06/22/2023 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
| 06/21/2023 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
| 06/20/2023 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
| 06/16/2023 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
| 06/15/2023 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
| 06/14/2023 | 10.90 | 10.90 | 10.90 | 10.90 | 995.00 | |
| 06/13/2023 | 10.72 | 10.72 | 10.72 | 10.72 | 91.00 | |
| 06/12/2023 | 10.72 | 10.72 | 10.72 | 10.72 | 91.00 | |
| 06/09/2023 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
| 06/08/2023 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
| 06/07/2023 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
| 06/06/2023 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
| 06/05/2023 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
| 06/02/2023 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
| 06/01/2023 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
| 05/31/2023 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
| 05/30/2023 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
| 05/26/2023 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
| 05/25/2023 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
| 05/24/2023 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
| 05/23/2023 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
| 05/22/2023 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
| 05/19/2023 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
| 05/18/2023 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
| 05/17/2023 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
| 05/16/2023 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
| 05/15/2023 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
| 05/12/2023 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
| 05/11/2023 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
| 05/10/2023 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
| 05/09/2023 | 10.72 | 10.72 | 10.72 | 10.72 | 100.00 | |
| 05/08/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
| 05/05/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
| 05/04/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
| 05/03/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
| 05/02/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 800.00 | |
| 05/01/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 04/28/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 04/27/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 500.00 | |
| 04/26/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 |
About 26 Capital Stock history
26 Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ADERU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 26 Capital Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 26 Capital stock prices may prove useful in developing a viable investing in 26 Capital
26 Capital Acquisition Corp. does not have significant operations. The company was incorporated in 2020 and is based in Miami, Florida. 26 Capital operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.
26 Capital Stock Technical Analysis
26 Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
26 Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 26 Capital's price direction in advance. Along with the technical and fundamental analysis of ADERU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ADERU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0316 | |||
| Jensen Alpha | 0.0821 | |||
| Total Risk Alpha | 0.0092 | |||
| Treynor Ratio | (1.33) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
Other Consideration for investing in ADERU Stock
If you are still planning to invest in 26 Capital Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the 26 Capital's history and understand the potential risks before investing.
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |