Adese Gayrimenkul (Turkey) Price History
ADESE Stock | TRY 2.28 0.03 1.33% |
If you're considering investing in Adese Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adese Gayrimenkul stands at 2.28, as last reported on the 21st of December, with the highest price reaching 2.31 and the lowest price hitting 2.21 during the day. Adese Gayrimenkul appears to be very risky, given 3 months investment horizon. Adese Gayrimenkul Yatirim secures Sharpe Ratio (or Efficiency) of 0.0777, which signifies that the company had a 0.0777% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Adese Gayrimenkul Yatirim, which you can use to evaluate the volatility of the firm. Please makes use of Adese Gayrimenkul's mean deviation of 1.97, and Risk Adjusted Performance of 0.0788 to double-check if our risk estimates are consistent with your expectations.
Adese Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Adese |
Sharpe Ratio = 0.0777
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ADESE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.79 actual daily | 24 76% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Adese Gayrimenkul is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adese Gayrimenkul by adding it to a well-diversified portfolio.
Adese Gayrimenkul Stock Price History Chart
There are several ways to analyze Adese Stock price data. The simplest method is using a basic Adese candlestick price chart, which shows Adese Gayrimenkul price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 2.39 |
Lowest Price | November 4, 2024 | 1.79 |
Adese Gayrimenkul December 21, 2024 Stock Price Synopsis
Various analyses of Adese Gayrimenkul's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adese Stock. It can be used to describe the percentage change in the price of Adese Gayrimenkul from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adese Stock.Adese Gayrimenkul Price Daily Balance Of Power | 0.30 | |
Adese Gayrimenkul Price Action Indicator | 0.03 | |
Adese Gayrimenkul Price Rate Of Daily Change | 1.01 |
Adese Gayrimenkul December 21, 2024 Stock Price Analysis
Adese Stock Price History Data
The price series of Adese Gayrimenkul for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.6 with a coefficient of variation of 7.93. The prices are distributed with arithmetic mean of 2.0. The median price for the last 90 days is 1.97. The company had 1:1 stock split on 16th of November 2016.Open | High | Low | Close | Volume | ||
12/21/2024 | 2.25 | 2.31 | 2.21 | 2.28 | ||
12/20/2024 | 2.25 | 2.31 | 2.21 | 2.28 | 48,355,347 | |
12/19/2024 | 2.31 | 2.32 | 2.24 | 2.25 | 71,185,441 | |
12/18/2024 | 2.25 | 2.42 | 2.25 | 2.34 | 185,062,181 | |
12/17/2024 | 2.23 | 2.33 | 2.22 | 2.25 | 100,278,656 | |
12/16/2024 | 2.26 | 2.27 | 2.20 | 2.21 | 41,564,582 | |
12/13/2024 | 2.18 | 2.25 | 2.17 | 2.24 | 45,637,483 | |
12/12/2024 | 2.17 | 2.21 | 2.17 | 2.18 | 30,252,912 | |
12/11/2024 | 2.18 | 2.25 | 2.16 | 2.16 | 110,973,747 | |
12/10/2024 | 2.28 | 2.28 | 2.18 | 2.18 | 65,789,703 | |
12/09/2024 | 2.27 | 2.31 | 2.27 | 2.27 | 60,085,104 | |
12/06/2024 | 2.32 | 2.32 | 2.26 | 2.26 | 48,427,497 | |
12/05/2024 | 2.26 | 2.36 | 2.23 | 2.29 | 142,890,546 | |
12/04/2024 | 2.40 | 2.42 | 2.26 | 2.26 | 159,012,431 | |
12/03/2024 | 2.21 | 2.42 | 2.21 | 2.39 | 242,512,729 | |
12/02/2024 | 2.13 | 2.26 | 2.13 | 2.20 | 142,164,554 | |
11/29/2024 | 2.13 | 2.20 | 2.10 | 2.13 | 124,284,163 | |
11/28/2024 | 2.00 | 2.17 | 2.00 | 2.13 | 214,805,214 | |
11/27/2024 | 2.05 | 2.06 | 1.99 | 1.99 | 59,986,308 | |
11/26/2024 | 2.01 | 2.04 | 1.99 | 2.04 | 60,916,235 | |
11/25/2024 | 2.02 | 2.04 | 2.00 | 2.02 | 61,044,785 | |
11/22/2024 | 2.00 | 2.02 | 1.97 | 2.00 | 49,473,371 | |
11/21/2024 | 1.93 | 2.00 | 1.93 | 1.99 | 42,463,677 | |
11/20/2024 | 1.98 | 2.00 | 1.92 | 1.93 | 65,508,679 | |
11/19/2024 | 1.99 | 2.02 | 1.96 | 1.98 | 97,140,016 | |
11/18/2024 | 1.98 | 1.99 | 1.95 | 1.98 | 54,708,649 | |
11/15/2024 | 1.94 | 2.05 | 1.94 | 1.97 | 83,533,781 | |
11/14/2024 | 1.90 | 1.93 | 1.90 | 1.93 | 27,447,915 | |
11/13/2024 | 1.89 | 1.91 | 1.88 | 1.89 | 34,003,230 | |
11/12/2024 | 1.92 | 1.93 | 1.88 | 1.89 | 35,815,876 | |
11/11/2024 | 1.88 | 1.93 | 1.87 | 1.93 | 39,965,297 | |
11/08/2024 | 1.84 | 1.89 | 1.83 | 1.87 | 50,017,644 | |
11/07/2024 | 1.84 | 1.85 | 1.81 | 1.84 | 27,389,529 | |
11/06/2024 | 1.81 | 1.85 | 1.81 | 1.84 | 27,332,258 | |
11/05/2024 | 1.80 | 1.82 | 1.78 | 1.81 | 30,115,321 | |
11/04/2024 | 1.84 | 1.85 | 1.79 | 1.79 | 25,921,079 | |
11/01/2024 | 1.85 | 1.87 | 1.83 | 1.85 | 45,869,054 | |
10/31/2024 | 1.85 | 1.87 | 1.84 | 1.84 | 24,189,976 | |
10/30/2024 | 1.85 | 1.87 | 1.84 | 1.86 | 34,735,552 | |
10/28/2024 | 1.84 | 1.85 | 1.83 | 1.85 | 11,069,975 | |
10/25/2024 | 1.82 | 1.84 | 1.81 | 1.83 | 15,813,381 | |
10/24/2024 | 1.81 | 1.84 | 1.81 | 1.83 | 13,014,371 | |
10/23/2024 | 1.85 | 1.86 | 1.80 | 1.80 | 27,246,769 | |
10/22/2024 | 1.84 | 1.86 | 1.82 | 1.85 | 28,837,525 | |
10/21/2024 | 1.85 | 1.86 | 1.83 | 1.84 | 35,217,819 | |
10/18/2024 | 1.92 | 1.92 | 1.85 | 1.86 | 38,710,299 | |
10/17/2024 | 1.86 | 1.93 | 1.85 | 1.92 | 50,083,697 | |
10/16/2024 | 1.86 | 1.89 | 1.84 | 1.86 | 38,118,239 | |
10/15/2024 | 1.85 | 1.88 | 1.84 | 1.86 | 27,768,560 | |
10/14/2024 | 1.89 | 1.90 | 1.83 | 1.84 | 36,690,593 | |
10/11/2024 | 1.92 | 1.93 | 1.88 | 1.89 | 25,723,127 | |
10/10/2024 | 1.94 | 1.95 | 1.91 | 1.91 | 20,456,658 | |
10/09/2024 | 1.92 | 1.94 | 1.90 | 1.93 | 37,136,118 | |
10/08/2024 | 1.94 | 1.95 | 1.91 | 1.92 | 40,698,021 | |
10/07/2024 | 1.97 | 1.98 | 1.94 | 1.94 | 30,543,891 | |
10/04/2024 | 1.91 | 1.96 | 1.91 | 1.96 | 43,589,207 | |
10/03/2024 | 1.91 | 1.97 | 1.90 | 1.92 | 57,091,744 | |
10/02/2024 | 1.99 | 2.00 | 1.90 | 1.91 | 68,126,597 | |
10/01/2024 | 2.12 | 2.19 | 1.99 | 2.01 | 142,304,595 | |
09/30/2024 | 2.23 | 2.28 | 2.10 | 2.11 | 268,517,658 | |
09/27/2024 | 2.09 | 2.16 | 2.09 | 2.16 | 157,961,417 |
About Adese Gayrimenkul Stock history
Adese Gayrimenkul investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adese is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adese Gayrimenkul Yatirim will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adese Gayrimenkul stock prices may prove useful in developing a viable investing in Adese Gayrimenkul
Adese Gayrimenkul Yatirim A.S. primarily engages in the retail of fruits and vegetables in Turkey. The company was founded in 1991 and is headquartered in Istanbul, Turkey. ADESE GAYRIMENKUL operates under Discount Stores classification in Turkey and is traded on Istanbul Stock Exchange. It employs 38 people.
Adese Gayrimenkul Stock Technical Analysis
Adese Gayrimenkul technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Adese Gayrimenkul Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Adese Gayrimenkul's price direction in advance. Along with the technical and fundamental analysis of Adese Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adese to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0788 | |||
Jensen Alpha | 0.246 | |||
Total Risk Alpha | 0.1636 | |||
Sortino Ratio | 0.0781 | |||
Treynor Ratio | (1.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Adese Stock analysis
When running Adese Gayrimenkul's price analysis, check to measure Adese Gayrimenkul's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adese Gayrimenkul is operating at the current time. Most of Adese Gayrimenkul's value examination focuses on studying past and present price action to predict the probability of Adese Gayrimenkul's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adese Gayrimenkul's price. Additionally, you may evaluate how the addition of Adese Gayrimenkul to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |