Adit EdTech Acquisition Price History

ADEXDelisted Stock  USD 5.38  0.00  0.00%   
If you're considering investing in Adit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adit EdTech stands at 5.38, as last reported on the 14th of December 2024, with the highest price reaching 5.38 and the lowest price hitting 5.38 during the day. We have found eighteen technical indicators for Adit EdTech Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Adit EdTech's Risk Adjusted Performance of (0.05), standard deviation of 8.47, and Mean Deviation of 4.5 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Adit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ADEX
Based on monthly moving average Adit EdTech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adit EdTech by adding Adit EdTech to a well-diversified portfolio.

Adit EdTech Stock Price History Chart

There are several ways to analyze Adit Stock price data. The simplest method is using a basic Adit candlestick price chart, which shows Adit EdTech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Adit Stock Price History Data

The price series of Adit EdTech for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 7.34 with a coefficient of variation of 30.39. The prices are distributed with arithmetic mean of 8.64. The median price for the last 90 days is 10.63.
OpenHighLowCloseVolume
12/14/2024
 5.38  5.38  5.38  5.38 
01/11/2024 5.38  5.38  5.38  5.38  1.00 
01/10/2024 5.38  5.38  5.38  5.38  1.00 
01/09/2024 5.38  5.38  5.38  5.38  1.00 
01/08/2024 5.38  5.38  5.38  5.38  1.00 
01/05/2024 5.38  5.38  5.38  5.38  1.00 
01/04/2024 5.38  5.38  5.38  5.38  1.00 
01/03/2024 5.38  5.38  5.38  5.38  1.00 
01/02/2024 5.38  5.38  5.38  5.38  1.00 
12/29/2023 5.40  6.64  4.93  5.38  53,200 
12/28/2023 5.00  5.25  4.20  5.15  23,600 
12/27/2023 4.20  4.87  3.71  4.78  41,700 
12/26/2023 3.40  5.00  3.07  3.81  45,600 
12/22/2023 5.01  5.25  4.53  5.01  15,900 
12/21/2023 4.69  5.00  4.13  4.81  13,400 
12/20/2023 4.69  4.97  4.15  4.45  9,200 
12/19/2023 4.40  5.04  4.40  4.69  12,400 
12/18/2023 4.69  5.50  4.23  4.80  20,700 
12/15/2023 4.27  4.97  4.10  4.97  25,700 
12/14/2023 4.70  4.70  4.00  4.20  36,400 
12/13/2023 5.20  5.20  3.61  4.63  50,200 
12/12/2023 6.86  7.35  4.20  5.07  106,300 
12/11/2023 9.40  9.40  6.72  7.35  19,800 
12/08/2023 10.43  10.96  10.00  10.00  5,100 
12/07/2023 10.33  11.81  8.70  11.15  89,800 
12/06/2023 10.70  12.39  10.00  10.86  22,200 
12/05/2023 8.83  10.70  8.03  9.59  16,103 
12/04/2023 9.47  10.12  7.52  8.03  17,563 
12/01/2023 8.85  8.91  8.71  8.71  1,500 
11/30/2023 9.00  9.09  7.66  7.98  11,900 
11/29/2023 8.90  9.44  8.37  8.91  8,500 
11/28/2023 9.30  9.80  8.57  9.20  6,700 
11/27/2023 10.69  10.69  9.42  9.42  11,400 
11/24/2023 11.38  11.38  10.83  10.83  5,600 
11/22/2023 10.81  10.84  10.80  10.84  10,700 
11/21/2023 10.80  10.80  10.80  10.80  7,100 
11/20/2023 10.79  10.80  10.79  10.79  25,000 
11/17/2023 10.80  10.80  10.79  10.80  10,200 
11/16/2023 10.79  10.79  10.76  10.77  800.00 
11/15/2023 10.75  10.75  10.75  10.75  3,600 
11/14/2023 10.73  10.73  10.73  10.73  1.00 
11/13/2023 10.73  10.73  10.73  10.73  1,500 
11/10/2023 10.75  10.75  10.75  10.75  1.00 
11/09/2023 10.75  10.75  10.75  10.75  4.00 
11/08/2023 10.73  10.75  10.73  10.75  1,700 
11/07/2023 10.73  10.73  10.73  10.73  1.00 
11/06/2023 10.73  10.73  10.73  10.73  400.00 
11/03/2023 10.70  10.73  10.70  10.73  1,800 
11/02/2023 10.71  10.71  10.71  10.71  46.00 
11/01/2023 10.71  10.71  10.71  10.71  400.00 
10/31/2023 10.67  10.67  10.66  10.66  400.00 
10/30/2023 10.69  10.69  10.69  10.69  26.00 
10/27/2023 10.61  10.69  10.61  10.69  6,900 
10/26/2023 10.70  10.71  10.70  10.71  800.00 
10/25/2023 10.63  10.63  10.63  10.63  1.00 
10/24/2023 10.63  10.63  10.63  10.63  1.00 
10/23/2023 10.63  10.63  10.63  10.63  37.00 
10/20/2023 10.63  10.63  10.63  10.63  300.00 
10/19/2023 10.58  10.58  10.58  10.58  100.00 
10/18/2023 10.72  10.73  10.70  10.70  3,200 
10/17/2023 10.68  10.68  10.68  10.68  126.00 

About Adit EdTech Stock history

Adit EdTech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adit EdTech Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adit EdTech stock prices may prove useful in developing a viable investing in Adit EdTech
Adit EdTech Acquisition Corp. does not have significant operations. The company was incorporated in 2020 and is based in New York, New York. Adit Edtech operates under Shell Companies classification in the United States and is traded on New York Stock Exchange.

Adit EdTech Stock Technical Analysis

Adit EdTech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Adit EdTech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Adit EdTech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Adit EdTech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Adit EdTech's price direction in advance. Along with the technical and fundamental analysis of Adit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.

Other Consideration for investing in Adit Stock

If you are still planning to invest in Adit EdTech Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Adit EdTech's history and understand the potential risks before investing.
Stocks Directory
Find actively traded stocks across global markets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.