Adgar Investments (Israel) Price History
ADGR Stock | ILS 575.20 2.40 0.42% |
If you're considering investing in Adgar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adgar Investments stands at 575.20, as last reported on the 13th of December 2024, with the highest price reaching 582.20 and the lowest price hitting 569.30 during the day. Adgar Investments appears to be very steady, given 3 months investment horizon. Adgar Investments secures Sharpe Ratio (or Efficiency) of 0.35, which signifies that the company had a 0.35% return per unit of standard deviation over the last 3 months. By analyzing Adgar Investments' technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please makes use of Adgar Investments' risk adjusted performance of 0.1518, and Mean Deviation of 1.45 to double-check if our risk estimates are consistent with your expectations.
Adgar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Adgar |
Sharpe Ratio = 0.3451
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ADGR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.72 actual daily | 15 85% of assets are more volatile |
Expected Return
0.59 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.35 actual daily | 27 73% of assets perform better |
Based on monthly moving average Adgar Investments is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adgar Investments by adding it to a well-diversified portfolio.
Adgar Investments Stock Price History Chart
There are several ways to analyze Adgar Stock price data. The simplest method is using a basic Adgar candlestick price chart, which shows Adgar Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 10, 2024 | 583.2 |
Lowest Price | September 23, 2024 | 430.1 |
Adgar Investments December 13, 2024 Stock Price Synopsis
Various analyses of Adgar Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adgar Stock. It can be used to describe the percentage change in the price of Adgar Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adgar Stock.Adgar Investments Accumulation Distribution | 1,268 | |
Adgar Investments Market Facilitation Index | 0.0002 | |
Adgar Investments Price Action Indicator | (1.75) | |
Adgar Investments Price Rate Of Daily Change | 1.00 | |
Adgar Investments Price Daily Balance Of Power | (0.19) |
Adgar Investments December 13, 2024 Stock Price Analysis
Adgar Stock Price History Data
The price series of Adgar Investments for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 153.1 with a coefficient of variation of 7.95. The prices are distributed with arithmetic mean of 474.11. The median price for the last 90 days is 457.9. The company issued dividends on 2022-11-30.Open | High | Low | Close | Volume | ||
12/12/2024 | 579.90 | 582.20 | 569.30 | 575.20 | 57,226 | |
12/11/2024 | 584.00 | 584.00 | 575.00 | 577.60 | 70,916 | |
12/10/2024 | 570.60 | 588.90 | 569.90 | 583.20 | 85,949 | |
12/09/2024 | 572.30 | 574.70 | 555.00 | 573.50 | 67,170 | |
12/05/2024 | 552.00 | 566.90 | 547.20 | 556.90 | 65,957 | |
12/04/2024 | 541.70 | 565.10 | 541.70 | 552.90 | 190,395 | |
12/03/2024 | 508.40 | 551.30 | 505.00 | 540.00 | 358,415 | |
12/02/2024 | 506.40 | 519.50 | 504.40 | 506.50 | 57,577 | |
11/28/2024 | 503.90 | 503.90 | 488.10 | 492.90 | 60,998 | |
11/27/2024 | 501.00 | 505.90 | 493.40 | 493.60 | 174,995 | |
11/26/2024 | 490.00 | 504.90 | 482.40 | 501.00 | 124,334 | |
11/25/2024 | 480.00 | 498.90 | 480.00 | 490.00 | 176,256 | |
11/21/2024 | 509.00 | 509.90 | 486.30 | 500.00 | 28,449 | |
11/20/2024 | 492.00 | 499.00 | 491.90 | 497.80 | 24,127 | |
11/19/2024 | 493.50 | 504.90 | 480.80 | 491.80 | 80,672 | |
11/18/2024 | 499.90 | 505.00 | 484.10 | 494.10 | 72,629 | |
11/14/2024 | 496.50 | 500.00 | 488.60 | 496.00 | 29,287 | |
11/13/2024 | 487.00 | 503.50 | 482.20 | 497.10 | 20,559 | |
11/12/2024 | 481.60 | 488.00 | 479.10 | 487.50 | 68,190 | |
11/11/2024 | 486.60 | 495.00 | 476.20 | 483.90 | 33,328 | |
11/07/2024 | 485.30 | 486.90 | 476.30 | 481.20 | 91,626 | |
11/06/2024 | 483.80 | 491.70 | 478.70 | 486.10 | 11,616 | |
11/05/2024 | 478.40 | 495.50 | 478.40 | 486.80 | 35,453 | |
11/04/2024 | 483.80 | 492.60 | 473.80 | 488.00 | 77,909 | |
10/31/2024 | 471.80 | 489.30 | 461.20 | 482.70 | 108,504 | |
10/30/2024 | 458.10 | 473.40 | 458.00 | 472.20 | 173,031 | |
10/29/2024 | 451.90 | 462.90 | 451.90 | 458.10 | 11,024 | |
10/28/2024 | 449.90 | 458.20 | 448.90 | 452.70 | 37,003 | |
10/22/2024 | 453.80 | 453.90 | 447.00 | 447.00 | 18,576 | |
10/21/2024 | 457.20 | 460.00 | 447.10 | 453.60 | 18,946 | |
10/15/2024 | 455.40 | 461.50 | 447.50 | 448.20 | 36,014 | |
10/14/2024 | 448.70 | 463.30 | 444.20 | 455.30 | 27,990 | |
10/10/2024 | 456.50 | 462.60 | 444.90 | 447.00 | 6,202 | |
10/09/2024 | 453.10 | 461.80 | 450.60 | 460.50 | 22,385 | |
10/08/2024 | 456.60 | 462.00 | 443.60 | 454.70 | 45,670 | |
10/07/2024 | 448.90 | 461.90 | 445.20 | 455.40 | 19,568 | |
10/01/2024 | 464.00 | 464.00 | 449.30 | 454.00 | 36,509 | |
09/30/2024 | 462.10 | 462.10 | 450.30 | 450.30 | 22,855 | |
09/26/2024 | 447.00 | 462.90 | 444.30 | 456.00 | 117,932 | |
09/25/2024 | 443.70 | 454.00 | 435.50 | 446.00 | 15,458 | |
09/24/2024 | 434.60 | 450.40 | 429.00 | 444.10 | 16,024 | |
09/23/2024 | 435.30 | 445.00 | 430.10 | 430.10 | 16,841 | |
09/19/2024 | 447.60 | 447.60 | 435.20 | 435.20 | 8,001 | |
09/18/2024 | 438.00 | 438.00 | 429.40 | 435.00 | 7,903 | |
09/17/2024 | 442.80 | 442.80 | 428.40 | 438.60 | 36,909 | |
09/16/2024 | 463.70 | 463.70 | 437.10 | 441.30 | 29,377 | |
09/12/2024 | 453.20 | 460.00 | 451.50 | 460.00 | 15,557 | |
09/11/2024 | 452.80 | 457.30 | 450.10 | 450.10 | 3,797 | |
09/10/2024 | 447.70 | 453.80 | 447.70 | 453.70 | 3,790 | |
09/09/2024 | 449.00 | 450.00 | 444.70 | 444.70 | 16,467 | |
09/05/2024 | 454.10 | 458.30 | 453.10 | 458.30 | 13,688 | |
09/04/2024 | 450.30 | 456.90 | 449.30 | 456.90 | 6,063 | |
09/03/2024 | 455.30 | 455.30 | 448.10 | 452.50 | 3,720 | |
09/02/2024 | 469.20 | 469.20 | 447.40 | 460.50 | 6,238 | |
08/29/2024 | 459.40 | 462.90 | 443.40 | 455.00 | 11,578 | |
08/28/2024 | 452.70 | 464.90 | 452.70 | 463.30 | 56,961 | |
08/27/2024 | 446.90 | 456.00 | 446.90 | 452.00 | 62,671 | |
08/26/2024 | 445.40 | 451.70 | 444.10 | 451.70 | 4,526 | |
08/22/2024 | 453.20 | 453.20 | 439.80 | 439.80 | 2,912 | |
08/21/2024 | 447.20 | 454.80 | 426.30 | 439.70 | 16,470 | |
08/20/2024 | 450.10 | 454.70 | 442.00 | 442.00 | 82,273 |
About Adgar Investments Stock history
Adgar Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adgar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adgar Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adgar Investments stock prices may prove useful in developing a viable investing in Adgar Investments
Adgar Investments and Development Limited engages in the real estate activities. Adgar Investments and Development Limited is a subsidiary of Direct IDI Holdings Ltd. ADGAR INVEST is traded on Tel Aviv Stock Exchange in Israel.
Adgar Investments Stock Technical Analysis
Adgar Investments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Adgar Investments Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Adgar Investments' price direction in advance. Along with the technical and fundamental analysis of Adgar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adgar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1518 | |||
Jensen Alpha | 0.3471 | |||
Total Risk Alpha | 0.1024 | |||
Sortino Ratio | 0.1581 | |||
Treynor Ratio | 2.36 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Adgar Stock analysis
When running Adgar Investments' price analysis, check to measure Adgar Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adgar Investments is operating at the current time. Most of Adgar Investments' value examination focuses on studying past and present price action to predict the probability of Adgar Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adgar Investments' price. Additionally, you may evaluate how the addition of Adgar Investments to your portfolios can decrease your overall portfolio volatility.
Stocks Directory Find actively traded stocks across global markets | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |