Adira Dinamika (Indonesia) Price History

Stocks . Indonesia . 
Stock . Adira Dinamika Multi
ADMF Stock  IDR 10,175  75.00  0.74%   
If you're considering investing in Adira Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adira Dinamika stands at 10,175, as last reported on the 12th of December 2024, with the highest price reaching 10,200 and the lowest price hitting 10,075 during the day. Adira Dinamika Multi secures Sharpe Ratio (or Efficiency) of -0.2, which signifies that the company had a -0.2% return per unit of risk over the last 3 months. Adira Dinamika Multi exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Adira Dinamika's Mean Deviation of 0.6016, standard deviation of 0.8347, and Risk Adjusted Performance of (0.12) to double-check the risk estimate we provide.
  
Adira Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2002

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsADMF

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Adira Dinamika is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adira Dinamika by adding Adira Dinamika to a well-diversified portfolio.

Adira Dinamika Stock Price History Chart

There are several ways to analyze Adira Stock price data. The simplest method is using a basic Adira candlestick price chart, which shows Adira Dinamika price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202411425.0
Lowest PriceNovember 21, 202410025.0

Adira Dinamika December 12, 2024 Stock Price Synopsis

Various analyses of Adira Dinamika's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adira Stock. It can be used to describe the percentage change in the price of Adira Dinamika from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adira Stock.
Adira Dinamika Accumulation Distribution 819.85 
Adira Dinamika Market Facilitation Index 0 
Adira Dinamika Price Action Indicator 75.00 
Adira Dinamika Price Rate Of Daily Change 1.01 
Adira Dinamika Price Daily Balance Of Power 0.60 

Adira Dinamika December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Adira Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Adira Dinamika intraday prices and daily technical indicators to check the level of noise trading in Adira Stock and then apply it to test your longer-term investment strategies against Adira.

Adira Stock Price History Data

The price series of Adira Dinamika for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1400.0 with a coefficient of variation of 4.19. The prices are distributed with arithmetic mean of 10823.48. The median price for the last 90 days is 11025.0. The company issued dividends on 2022-04-08.
OpenHighLowCloseVolume
12/11/2024 10,200  10,200  10,075  10,175  66,900 
12/10/2024 10,200  10,250  10,075  10,100  156,000 
12/09/2024 10,200  10,200  10,100  10,200  108,200 
12/06/2024 10,175  10,200  10,100  10,100  35,100 
12/05/2024 10,225  10,225  10,075  10,175  62,800 
12/04/2024 10,200  10,225  10,125  10,225  16,800 
12/03/2024 10,100  10,175  10,100  10,100  20,800 
12/02/2024 10,275  10,300  10,050  10,100  58,500 
11/29/2024 10,125  10,275  10,075  10,275  91,900 
11/28/2024 10,200  10,300  10,100  10,125  46,100 
11/26/2024 10,200  10,200  10,050  10,150  68,800 
11/25/2024 10,100  10,300  10,100  10,150  152,900 
11/22/2024 10,025  10,125  10,025  10,100  76,600 
11/21/2024 10,425  10,425  10,000  10,025  320,600 
11/20/2024 10,525  10,525  10,300  10,425  129,200 
11/19/2024 10,500  10,600  10,500  10,525  29,600 
11/18/2024 10,350  10,425  10,350  10,425  17,500 
11/15/2024 10,325  10,500  10,325  10,350  26,500 
11/14/2024 10,475  10,500  10,325  10,325  68,900 
11/13/2024 10,525  10,525  10,425  10,475  59,200 
11/12/2024 10,500  10,525  10,475  10,525  62,200 
11/11/2024 10,575  10,575  10,450  10,500  94,400 
11/08/2024 10,525  10,725  10,500  10,575  97,700 
11/07/2024 10,625  10,650  10,525  10,525  106,900 
11/06/2024 10,750  10,750  10,600  10,625  35,500 
11/05/2024 10,750  10,775  10,550  10,750  129,800 
11/04/2024 10,875  10,875  10,700  10,750  101,500 
11/01/2024 10,875  10,950  10,875  10,875  48,300 
10/31/2024 11,000  11,025  10,850  10,875  113,800 
10/30/2024 11,025  11,050  10,950  11,000  120,600 
10/29/2024 11,200  11,275  11,000  11,025  62,100 
10/28/2024 11,075  11,075  11,000  11,025  47,300 
10/25/2024 11,100  11,100  11,025  11,075  15,100 
10/24/2024 11,050  11,125  11,025  11,050  46,800 
10/23/2024 11,100  11,100  11,025  11,050  35,600 
10/22/2024 11,100  11,150  11,075  11,100  20,100 
10/21/2024 11,000  11,100  10,950  11,100  121,000 
10/18/2024 11,075  11,125  10,975  10,975  212,300 
10/17/2024 11,025  11,075  11,000  11,075  86,400 
10/16/2024 11,075  11,100  11,025  11,025  78,400 
10/15/2024 11,100  11,150  11,075  11,075  41,300 
10/14/2024 11,100  11,150  11,075  11,100  27,700 
10/11/2024 11,150  11,150  11,050  11,100  69,700 
10/10/2024 11,100  11,125  11,075  11,100  28,200 
10/09/2024 11,175  11,175  11,075  11,100  122,400 
10/08/2024 11,150  11,200  11,125  11,150  48,300 
10/07/2024 11,325  11,375  11,100  11,150  87,700 
10/04/2024 11,225  11,300  11,225  11,275  12,200 
10/03/2024 11,300  11,375  11,225  11,225  13,600 
10/02/2024 11,400  11,400  11,225  11,250  36,000 
10/01/2024 11,300  11,450  11,250  11,400  51,500 
09/30/2024 11,400  11,425  11,300  11,300  13,200 
09/27/2024 11,425  11,450  11,300  11,425  46,800 
09/26/2024 11,375  11,450  11,325  11,400  59,600 
09/25/2024 11,425  11,450  11,350  11,375  25,500 
09/24/2024 11,325  11,400  11,300  11,400  45,300 
09/23/2024 11,300  11,450  11,275  11,325  50,600 
09/20/2024 11,275  11,325  11,250  11,275  49,300 
09/19/2024 11,275  11,350  11,250  11,275  41,900 
09/18/2024 11,350  11,350  11,200  11,275  43,000 
09/17/2024 11,325  11,375  11,175  11,325  111,400 

About Adira Dinamika Stock history

Adira Dinamika investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adira is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adira Dinamika Multi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adira Dinamika stock prices may prove useful in developing a viable investing in Adira Dinamika
PT Adira Dinamika Multi Finance Tbk provides consumer financing, murabahah financing, and finance leasing services in Indonesia. PT Adira Dinamika Multi Finance Tbk is a subsidiary of PT Bank Danamon Indonesia Tbk. Adira Dinamika operates under Credit Services classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 13752 people.

Adira Dinamika Stock Technical Analysis

Adira Dinamika technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Adira Dinamika technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Adira Dinamika trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Adira Dinamika Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Adira Dinamika's price direction in advance. Along with the technical and fundamental analysis of Adira Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adira to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.12)
Jensen Alpha(0.14)
Total Risk Alpha(0.28)
Treynor Ratio3.38
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Other Information on Investing in Adira Stock

Adira Dinamika financial ratios help investors to determine whether Adira Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Adira with respect to the benefits of owning Adira Dinamika security.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY