Adocia (France) Price History
ADOC Stock | EUR 5.81 0.17 2.84% |
If you're considering investing in Adocia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adocia stands at 5.81, as last reported on the 29th of December, with the highest price reaching 6.15 and the lowest price hitting 5.72 during the day. At this point, Adocia is unstable. Adocia secures Sharpe Ratio (or Efficiency) of 0.0281, which signifies that the company had a 0.0281% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Adocia, which you can use to evaluate the volatility of the firm. Please confirm Adocia's Downside Deviation of 5.39, mean deviation of 4.18, and Risk Adjusted Performance of 0.0373 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
Adocia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Adocia |
Sharpe Ratio = 0.0281
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ADOC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.23 actual daily | 55 55% of assets are less volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Adocia is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adocia by adding it to a well-diversified portfolio.
Adocia Stock Price History Chart
There are several ways to analyze Adocia Stock price data. The simplest method is using a basic Adocia candlestick price chart, which shows Adocia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 4, 2024 | 10.28 |
Lowest Price | October 8, 2024 | 5.32 |
Adocia December 29, 2024 Stock Price Synopsis
Various analyses of Adocia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adocia Stock. It can be used to describe the percentage change in the price of Adocia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adocia Stock.Adocia Price Action Indicator | (0.21) | |
Adocia Price Rate Of Daily Change | 0.97 | |
Adocia Price Daily Balance Of Power | (0.40) |
Adocia December 29, 2024 Stock Price Analysis
Adocia Stock Price History Data
The price series of Adocia for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 4.96 with a coefficient of variation of 20.05. The prices are distributed with arithmetic mean of 7.35. The median price for the last 90 days is 7.2.Open | High | Low | Close | Volume | ||
12/29/2024 | 5.99 | 6.15 | 5.72 | 5.81 | ||
12/27/2024 | 5.99 | 6.15 | 5.72 | 5.81 | 93,143 | |
12/24/2024 | 5.93 | 6.03 | 5.77 | 5.98 | 77,920 | |
12/23/2024 | 5.81 | 6.02 | 5.64 | 5.92 | 105,341 | |
12/20/2024 | 6.22 | 6.65 | 5.52 | 5.80 | 370,816 | |
12/19/2024 | 6.23 | 6.38 | 6.00 | 6.24 | 79,460 | |
12/18/2024 | 6.24 | 6.48 | 6.17 | 6.39 | 75,141 | |
12/17/2024 | 6.78 | 6.79 | 6.24 | 6.29 | 142,159 | |
12/16/2024 | 7.00 | 7.25 | 6.84 | 6.85 | 59,895 | |
12/13/2024 | 7.59 | 7.66 | 7.07 | 7.14 | 140,800 | |
12/12/2024 | 6.85 | 7.20 | 6.77 | 7.18 | 62,187 | |
12/11/2024 | 7.18 | 7.20 | 6.65 | 6.85 | 103,875 | |
12/10/2024 | 7.06 | 7.47 | 6.95 | 7.20 | 132,728 | |
12/09/2024 | 6.92 | 7.17 | 6.88 | 7.06 | 76,998 | |
12/06/2024 | 6.84 | 7.08 | 6.77 | 6.92 | 91,810 | |
12/05/2024 | 7.45 | 7.45 | 6.55 | 6.89 | 281,813 | |
12/04/2024 | 6.95 | 7.88 | 6.89 | 7.35 | 131,741 | |
12/03/2024 | 6.82 | 7.09 | 6.76 | 6.82 | 93,364 | |
12/02/2024 | 7.48 | 7.56 | 6.74 | 6.74 | 153,374 | |
11/29/2024 | 7.52 | 7.76 | 7.12 | 7.50 | 153,450 | |
11/28/2024 | 8.19 | 8.22 | 7.38 | 7.50 | 257,776 | |
11/27/2024 | 9.10 | 9.30 | 8.19 | 8.19 | 232,903 | |
11/26/2024 | 7.80 | 9.07 | 7.71 | 8.97 | 161,292 | |
11/25/2024 | 8.19 | 8.20 | 7.61 | 7.84 | 125,394 | |
11/22/2024 | 8.20 | 8.30 | 7.86 | 8.13 | 64,305 | |
11/21/2024 | 8.31 | 8.40 | 8.11 | 8.14 | 51,270 | |
11/20/2024 | 8.40 | 8.70 | 8.22 | 8.33 | 73,062 | |
11/19/2024 | 8.24 | 8.55 | 7.87 | 8.40 | 70,111 | |
11/18/2024 | 8.03 | 8.57 | 7.98 | 8.24 | 52,336 | |
11/15/2024 | 8.30 | 8.65 | 8.03 | 8.11 | 77,679 | |
11/14/2024 | 7.84 | 8.65 | 7.65 | 8.36 | 164,780 | |
11/13/2024 | 8.71 | 8.89 | 7.93 | 7.97 | 171,451 | |
11/12/2024 | 9.09 | 9.09 | 8.67 | 8.72 | 63,622 | |
11/11/2024 | 9.21 | 9.44 | 9.12 | 9.12 | 71,641 | |
11/08/2024 | 8.70 | 9.35 | 8.65 | 9.10 | 154,782 | |
11/07/2024 | 8.90 | 9.10 | 8.67 | 8.69 | 167,262 | |
11/06/2024 | 9.00 | 9.45 | 8.37 | 8.62 | 292,454 | |
11/05/2024 | 10.20 | 10.36 | 8.90 | 9.09 | 349,708 | |
11/04/2024 | 10.36 | 10.96 | 10.10 | 10.28 | 408,702 | |
11/01/2024 | 9.10 | 10.30 | 9.08 | 10.20 | 317,023 | |
10/31/2024 | 9.70 | 9.88 | 9.00 | 9.10 | 215,901 | |
10/30/2024 | 9.35 | 9.39 | 8.83 | 9.09 | 188,793 | |
10/29/2024 | 9.60 | 9.85 | 9.30 | 9.54 | 133,351 | |
10/28/2024 | 9.57 | 10.12 | 9.26 | 9.43 | 160,034 | |
10/25/2024 | 9.86 | 10.12 | 9.11 | 9.50 | 193,535 | |
10/24/2024 | 9.20 | 10.50 | 8.70 | 9.90 | 455,117 | |
10/23/2024 | 9.42 | 10.76 | 9.11 | 9.57 | 862,517 | |
10/22/2024 | 8.00 | 9.18 | 7.70 | 9.18 | 572,138 | |
10/21/2024 | 7.63 | 7.99 | 7.10 | 7.61 | 313,575 | |
10/18/2024 | 6.14 | 7.49 | 6.00 | 7.49 | 282,865 | |
10/17/2024 | 6.37 | 6.40 | 6.11 | 6.19 | 101,368 | |
10/16/2024 | 5.80 | 7.00 | 5.80 | 6.48 | 615,687 | |
10/15/2024 | 5.83 | 5.96 | 5.67 | 5.82 | 121,765 | |
10/14/2024 | 5.66 | 5.76 | 5.45 | 5.46 | 41,816 | |
10/11/2024 | 5.35 | 5.66 | 5.30 | 5.57 | 83,389 | |
10/10/2024 | 5.33 | 5.49 | 5.27 | 5.38 | 45,541 | |
10/09/2024 | 5.32 | 5.37 | 5.26 | 5.37 | 18,099 | |
10/08/2024 | 5.37 | 5.37 | 5.27 | 5.32 | 21,788 | |
10/07/2024 | 5.50 | 5.50 | 5.30 | 5.40 | 33,910 | |
10/04/2024 | 5.21 | 5.49 | 5.21 | 5.48 | 44,202 | |
10/03/2024 | 5.37 | 5.44 | 5.20 | 5.34 | 38,557 |
About Adocia Stock history
Adocia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adocia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adocia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adocia stock prices may prove useful in developing a viable investing in Adocia
Adocia SA, a clinical-stage biotechnology company, researches and develops formulations of pre-approved therapeutic proteins and peptides for the treatment of diabetes and other metabolic diseases. Adocia SA was founded in 2005 and is headquartered in Lyon, France. ADOCIA operates under Biotechnology classification in France and is traded on Paris Stock Exchange. It employs 116 people.
Adocia Stock Technical Analysis
Adocia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Adocia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Adocia's price direction in advance. Along with the technical and fundamental analysis of Adocia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adocia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0373 | |||
Jensen Alpha | 0.2555 | |||
Total Risk Alpha | 0.0393 | |||
Sortino Ratio | 0.0348 | |||
Treynor Ratio | (0.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Adocia Stock analysis
When running Adocia's price analysis, check to measure Adocia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adocia is operating at the current time. Most of Adocia's value examination focuses on studying past and present price action to predict the probability of Adocia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adocia's price. Additionally, you may evaluate how the addition of Adocia to your portfolios can decrease your overall portfolio volatility.
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |