Adocia (France) Price History

ADOC Stock  EUR 5.81  0.17  2.84%   
If you're considering investing in Adocia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adocia stands at 5.81, as last reported on the 29th of December, with the highest price reaching 6.15 and the lowest price hitting 5.72 during the day. At this point, Adocia is unstable. Adocia secures Sharpe Ratio (or Efficiency) of 0.0281, which signifies that the company had a 0.0281% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Adocia, which you can use to evaluate the volatility of the firm. Please confirm Adocia's Downside Deviation of 5.39, mean deviation of 4.18, and Risk Adjusted Performance of 0.0373 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Adocia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0281

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsADOC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.23
  actual daily
55
55% of assets are less volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Adocia is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adocia by adding it to a well-diversified portfolio.

Adocia Stock Price History Chart

There are several ways to analyze Adocia Stock price data. The simplest method is using a basic Adocia candlestick price chart, which shows Adocia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 202410.28
Lowest PriceOctober 8, 20245.32

Adocia December 29, 2024 Stock Price Synopsis

Various analyses of Adocia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adocia Stock. It can be used to describe the percentage change in the price of Adocia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adocia Stock.
Adocia Price Action Indicator(0.21)
Adocia Price Rate Of Daily Change 0.97 
Adocia Price Daily Balance Of Power(0.40)

Adocia December 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Adocia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Adocia intraday prices and daily technical indicators to check the level of noise trading in Adocia Stock and then apply it to test your longer-term investment strategies against Adocia.

Adocia Stock Price History Data

The price series of Adocia for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 4.96 with a coefficient of variation of 20.05. The prices are distributed with arithmetic mean of 7.35. The median price for the last 90 days is 7.2.
OpenHighLowCloseVolume
12/29/2024
 5.99  6.15  5.72  5.81 
12/27/2024 5.99  6.15  5.72  5.81  93,143 
12/24/2024 5.93  6.03  5.77  5.98  77,920 
12/23/2024 5.81  6.02  5.64  5.92  105,341 
12/20/2024 6.22  6.65  5.52  5.80  370,816 
12/19/2024 6.23  6.38  6.00  6.24  79,460 
12/18/2024 6.24  6.48  6.17  6.39  75,141 
12/17/2024 6.78  6.79  6.24  6.29  142,159 
12/16/2024 7.00  7.25  6.84  6.85  59,895 
12/13/2024 7.59  7.66  7.07  7.14  140,800 
12/12/2024 6.85  7.20  6.77  7.18  62,187 
12/11/2024 7.18  7.20  6.65  6.85  103,875 
12/10/2024 7.06  7.47  6.95  7.20  132,728 
12/09/2024 6.92  7.17  6.88  7.06  76,998 
12/06/2024 6.84  7.08  6.77  6.92  91,810 
12/05/2024 7.45  7.45  6.55  6.89  281,813 
12/04/2024 6.95  7.88  6.89  7.35  131,741 
12/03/2024 6.82  7.09  6.76  6.82  93,364 
12/02/2024 7.48  7.56  6.74  6.74  153,374 
11/29/2024 7.52  7.76  7.12  7.50  153,450 
11/28/2024 8.19  8.22  7.38  7.50  257,776 
11/27/2024 9.10  9.30  8.19  8.19  232,903 
11/26/2024 7.80  9.07  7.71  8.97  161,292 
11/25/2024 8.19  8.20  7.61  7.84  125,394 
11/22/2024 8.20  8.30  7.86  8.13  64,305 
11/21/2024 8.31  8.40  8.11  8.14  51,270 
11/20/2024 8.40  8.70  8.22  8.33  73,062 
11/19/2024 8.24  8.55  7.87  8.40  70,111 
11/18/2024 8.03  8.57  7.98  8.24  52,336 
11/15/2024 8.30  8.65  8.03  8.11  77,679 
11/14/2024 7.84  8.65  7.65  8.36  164,780 
11/13/2024 8.71  8.89  7.93  7.97  171,451 
11/12/2024 9.09  9.09  8.67  8.72  63,622 
11/11/2024 9.21  9.44  9.12  9.12  71,641 
11/08/2024 8.70  9.35  8.65  9.10  154,782 
11/07/2024 8.90  9.10  8.67  8.69  167,262 
11/06/2024 9.00  9.45  8.37  8.62  292,454 
11/05/2024 10.20  10.36  8.90  9.09  349,708 
11/04/2024 10.36  10.96  10.10  10.28  408,702 
11/01/2024 9.10  10.30  9.08  10.20  317,023 
10/31/2024 9.70  9.88  9.00  9.10  215,901 
10/30/2024 9.35  9.39  8.83  9.09  188,793 
10/29/2024 9.60  9.85  9.30  9.54  133,351 
10/28/2024 9.57  10.12  9.26  9.43  160,034 
10/25/2024 9.86  10.12  9.11  9.50  193,535 
10/24/2024 9.20  10.50  8.70  9.90  455,117 
10/23/2024 9.42  10.76  9.11  9.57  862,517 
10/22/2024 8.00  9.18  7.70  9.18  572,138 
10/21/2024 7.63  7.99  7.10  7.61  313,575 
10/18/2024 6.14  7.49  6.00  7.49  282,865 
10/17/2024 6.37  6.40  6.11  6.19  101,368 
10/16/2024 5.80  7.00  5.80  6.48  615,687 
10/15/2024 5.83  5.96  5.67  5.82  121,765 
10/14/2024 5.66  5.76  5.45  5.46  41,816 
10/11/2024 5.35  5.66  5.30  5.57  83,389 
10/10/2024 5.33  5.49  5.27  5.38  45,541 
10/09/2024 5.32  5.37  5.26  5.37  18,099 
10/08/2024 5.37  5.37  5.27  5.32  21,788 
10/07/2024 5.50  5.50  5.30  5.40  33,910 
10/04/2024 5.21  5.49  5.21  5.48  44,202 
10/03/2024 5.37  5.44  5.20  5.34  38,557 

About Adocia Stock history

Adocia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adocia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adocia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adocia stock prices may prove useful in developing a viable investing in Adocia
Adocia SA, a clinical-stage biotechnology company, researches and develops formulations of pre-approved therapeutic proteins and peptides for the treatment of diabetes and other metabolic diseases. Adocia SA was founded in 2005 and is headquartered in Lyon, France. ADOCIA operates under Biotechnology classification in France and is traded on Paris Stock Exchange. It employs 116 people.

Adocia Stock Technical Analysis

Adocia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Adocia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Adocia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Adocia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Adocia's price direction in advance. Along with the technical and fundamental analysis of Adocia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adocia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Adocia Stock analysis

When running Adocia's price analysis, check to measure Adocia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adocia is operating at the current time. Most of Adocia's value examination focuses on studying past and present price action to predict the probability of Adocia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adocia's price. Additionally, you may evaluate how the addition of Adocia to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world