Edoc Acquisition Corp Price History

ADOCRDelisted Stock  USD 0.13  0.06  31.58%   
If you're considering investing in Edoc Stock, it is important to understand the factors that can impact its price. As of today, the current price of Edoc Acquisition stands at 0.13, as last reported on the 28th of December, with the highest price reaching 0.19 and the lowest price hitting 0.13 during the day. We have found twenty-nine technical indicators for Edoc Acquisition Corp, which you can use to evaluate the volatility of the firm. Please confirm Edoc Acquisition's Mean Deviation of 14.83, downside deviation of 24.17, and Coefficient Of Variation of 910.26 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Edoc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ADOCR
Based on monthly moving average Edoc Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Edoc Acquisition by adding Edoc Acquisition to a well-diversified portfolio.

Edoc Acquisition Stock Price History Chart

There are several ways to analyze Edoc Stock price data. The simplest method is using a basic Edoc candlestick price chart, which shows Edoc Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Edoc Stock Price History Data

The price series of Edoc Acquisition for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 0.15 with a coefficient of variation of 21.84. The prices are distributed with arithmetic mean of 0.14. The median price for the last 90 days is 0.14.
OpenHighLowCloseVolume
12/28/2024
 0.19  0.19  0.13  0.13 
07/21/2023 0.19  0.19  0.13  0.13  1,259 
07/20/2023 0.15  0.15  0.06  0.13  3,012 
07/19/2023 0.12  0.12  0.10  0.10  303,060 
07/18/2023 0.11  0.11  0.11  0.11  15,067 
07/17/2023 0.13  0.13  0.12  0.12  149,578 
07/10/2023 0.14  0.14  0.14  0.14  1.00 
07/07/2023 0.14  0.14  0.14  0.14  7.00 
07/06/2023 0.16  0.16  0.13  0.14  3,595 
07/05/2023 0.13  0.19  0.13  0.17  2,727 
07/03/2023 0.13  0.13  0.13  0.13  11.00 
06/29/2023 0.13  0.13  0.13  0.13  12,283 
06/23/2023 0.13  0.13  0.13  0.13  105.00 
06/22/2023 0.13  0.13  0.13  0.13  105.00 
06/21/2023 0.13  0.13  0.13  0.13  1.00 
06/20/2023 0.13  0.13  0.13  0.13  1.00 
06/13/2023 0.15  0.19  0.13  0.14  16,009 
06/12/2023 0.13  0.13  0.13  0.13  583.00 
06/08/2023 0.18  0.18  0.18  0.18  20.00 
06/07/2023 0.18  0.21  0.13  0.18  106.00 
05/31/2023 0.13  0.14  0.13  0.14  2,261 
05/30/2023 0.13  0.15  0.13  0.13  1,114 
05/26/2023 0.13  0.17  0.13  0.13  301.00 
05/25/2023 0.13  0.13  0.13  0.13  819.00 
05/24/2023 0.13  0.13  0.13  0.13  333.00 
05/23/2023 0.14  0.15  0.13  0.13  6,615 
05/22/2023 0.14  0.15  0.13  0.13  27,231 
05/19/2023 0.13  0.17  0.13  0.17  3,707 
05/18/2023 0.16  0.21  0.14  0.15  206,464 
05/17/2023 0.15  0.15  0.13  0.14  10,107 
05/16/2023 0.33  0.33  0.13  0.15  672,642 
05/15/2023 0.18  0.25  0.18  0.24  12,059 
05/10/2023 0.19  0.19  0.19  0.19  100.00 
05/09/2023 0.19  0.20  0.18  0.19  100.00 
05/03/2023 0.15  0.15  0.15  0.15  1.00 
05/02/2023 0.17  0.20  0.13  0.20  47,287 
04/27/2023 0.23  0.25  0.14  0.19  1.00 
04/26/2023 0.19  0.20  0.19  0.20  906.00 
04/24/2023 0.20  0.20  0.20  0.20  47.00 
04/21/2023 0.20  0.20  0.20  0.20  1.00 
04/20/2023 0.14  0.14  0.14  0.14  100.00 
04/18/2023 0.15  0.15  0.14  0.14  1.00 
04/17/2023 0.15  0.15  0.14  0.14  2,402 
04/13/2023 0.14  0.14  0.14  0.14  6.00 
04/12/2023 0.19  0.24  0.14  0.14  1.00 
04/11/2023 0.13  0.13  0.13  0.13  20.00 
04/10/2023 0.13  0.18  0.13  0.13  21,481 
04/06/2023 0.12  0.12  0.12  0.12  531.00 
04/05/2023 0.19  0.19  0.19  0.19  513.00 
04/04/2023 0.12  0.19  0.12  0.12  22,590 
04/03/2023 0.17  0.19  0.17  0.19  34,307 
03/31/2023 0.15  0.15  0.15  0.15  26,543 
03/29/2023 0.14  0.14  0.14  0.14  241,983 
03/28/2023 0.14  0.14  0.14  0.14  34,041 
03/27/2023 0.14  0.20  0.12  0.16  4,692 
03/22/2023 0.15  0.15  0.10  0.10  1.00 
03/21/2023 0.15  0.15  0.15  0.15  1,849 
03/20/2023 0.20  0.20  0.15  0.15  31,123 
03/17/2023 0.12  0.24  0.12  0.15  27,124 
03/16/2023 0.12  0.12  0.09  0.09  159,222 
03/15/2023 0.11  0.17  0.11  0.17  48,821 

About Edoc Acquisition Stock history

Edoc Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Edoc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Edoc Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Edoc Acquisition stock prices may prove useful in developing a viable investing in Edoc Acquisition

Edoc Acquisition Stock Technical Analysis

Edoc Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Edoc Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Edoc Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Edoc Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Edoc Acquisition's price direction in advance. Along with the technical and fundamental analysis of Edoc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Edoc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.

Other Consideration for investing in Edoc Stock

If you are still planning to invest in Edoc Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Edoc Acquisition's history and understand the potential risks before investing.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Transaction History
View history of all your transactions and understand their impact on performance
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Equity Valuation
Check real value of public entities based on technical and fundamental data
Commodity Directory
Find actively traded commodities issued by global exchanges