Alger Dynamic Opportunities Fund Price History
ADOZX Fund | USD 22.20 0.08 0.36% |
Below is the normalized historical share price chart for Alger Dynamic Opportunities extending back to December 29, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alger Dynamic stands at 22.20, as last reported on the 29th of November, with the highest price reaching 22.20 and the lowest price hitting 22.20 during the day.
If you're considering investing in Alger Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Alger Mutual Fund to be very steady. Alger Dynamic Opport secures Sharpe Ratio (or Efficiency) of 0.25, which signifies that the fund had a 0.25% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Alger Dynamic Opportunities, which you can use to evaluate the volatility of the entity. Please confirm Alger Dynamic's risk adjusted performance of 0.1414, and Mean Deviation of 0.5184 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
Alger Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Alger |
Sharpe Ratio = 0.2523
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ADOZX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.65 actual daily | 5 95% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average Alger Dynamic is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alger Dynamic by adding it to a well-diversified portfolio.
Alger Dynamic Mutual Fund Price History Chart
There are several ways to analyze Alger Dynamic Opportunities Fund price data. The simplest method is using a basic Alger candlestick price chart, which shows Alger Dynamic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 22.2 |
Lowest Price | September 6, 2024 | 19.75 |
Alger Dynamic November 29, 2024 Mutual Fund Price Synopsis
Various analyses of Alger Dynamic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alger Mutual Fund. It can be used to describe the percentage change in the price of Alger Dynamic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alger Mutual Fund.Alger Dynamic Price Rate Of Daily Change | 1.00 | |
Alger Dynamic Price Action Indicator | 0.04 |
Alger Dynamic November 29, 2024 Mutual Fund Price Analysis
Alger Mutual Fund Price History Data
The price series of Alger Dynamic for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.4 with a coefficient of variation of 2.83. The prices are distributed with arithmetic mean of 20.82. The median price for the last 90 days is 20.73. The company issued dividends on 12/18/2019.Open | High | Low | Close | Volume | ||
11/29/2024 | 22.20 | 22.20 | 22.20 | 22.20 | 1.00 | |
11/29/2024 | 22.12 | 22.12 | 22.12 | 22.12 | ||
11/27/2024 | 22.12 | 22.12 | 22.12 | 22.12 | 1.00 | |
11/26/2024 | 22.15 | 22.15 | 22.15 | 22.15 | 1.00 | |
11/25/2024 | 22.03 | 22.03 | 22.03 | 22.03 | 1.00 | |
11/22/2024 | 22.03 | 22.03 | 22.03 | 22.03 | 1.00 | |
11/21/2024 | 21.98 | 21.98 | 21.98 | 21.98 | 1.00 | |
11/20/2024 | 21.85 | 21.85 | 21.85 | 21.85 | 1.00 | |
11/19/2024 | 21.63 | 21.63 | 21.63 | 21.63 | 1.00 | |
11/18/2024 | 21.41 | 21.41 | 21.41 | 21.41 | 1.00 | |
11/15/2024 | 21.38 | 21.38 | 21.38 | 21.38 | 1.00 | |
11/14/2024 | 21.60 | 21.60 | 21.60 | 21.60 | 1.00 | |
11/13/2024 | 21.71 | 21.71 | 21.71 | 21.71 | 1.00 | |
11/12/2024 | 21.58 | 21.58 | 21.58 | 21.58 | 1.00 | |
11/11/2024 | 21.56 | 21.56 | 21.56 | 21.56 | 1.00 | |
11/08/2024 | 21.61 | 21.61 | 21.61 | 21.61 | 1.00 | |
11/07/2024 | 21.34 | 21.34 | 21.34 | 21.34 | 1.00 | |
11/06/2024 | 21.21 | 21.21 | 21.21 | 21.21 | 1.00 | |
11/05/2024 | 20.88 | 20.88 | 20.88 | 20.88 | 1.00 | |
11/04/2024 | 20.59 | 20.59 | 20.59 | 20.59 | 1.00 | |
11/01/2024 | 20.62 | 20.62 | 20.62 | 20.62 | 1.00 | |
10/31/2024 | 20.54 | 20.54 | 20.54 | 20.54 | 1.00 | |
10/30/2024 | 20.91 | 20.91 | 20.91 | 20.91 | 1.00 | |
10/29/2024 | 20.87 | 20.87 | 20.87 | 20.87 | 1.00 | |
10/28/2024 | 20.78 | 20.78 | 20.78 | 20.78 | 1.00 | |
10/25/2024 | 20.75 | 20.75 | 20.75 | 20.75 | 1.00 | |
10/24/2024 | 20.73 | 20.73 | 20.73 | 20.73 | 1.00 | |
10/23/2024 | 20.78 | 20.78 | 20.78 | 20.78 | 1.00 | |
10/22/2024 | 20.93 | 20.93 | 20.93 | 20.93 | 1.00 | |
10/21/2024 | 20.97 | 20.97 | 20.97 | 20.97 | 1.00 | |
10/18/2024 | 21.02 | 21.02 | 21.02 | 21.02 | 1.00 | |
10/17/2024 | 20.95 | 20.95 | 20.95 | 20.95 | 1.00 | |
10/16/2024 | 20.90 | 20.90 | 20.90 | 20.90 | 1.00 | |
10/15/2024 | 20.84 | 20.84 | 20.84 | 20.84 | 1.00 | |
10/14/2024 | 20.98 | 20.98 | 20.98 | 20.98 | 1.00 | |
10/11/2024 | 20.92 | 20.92 | 20.92 | 20.92 | 1.00 | |
10/10/2024 | 20.63 | 20.63 | 20.63 | 20.63 | 1.00 | |
10/09/2024 | 20.73 | 20.73 | 20.73 | 20.73 | 1.00 | |
10/08/2024 | 20.65 | 20.65 | 20.65 | 20.65 | 1.00 | |
10/07/2024 | 20.47 | 20.47 | 20.47 | 20.47 | 1.00 | |
10/04/2024 | 20.62 | 20.62 | 20.62 | 20.62 | 1.00 | |
10/03/2024 | 20.41 | 20.41 | 20.41 | 20.41 | 1.00 | |
10/02/2024 | 20.44 | 20.44 | 20.44 | 20.44 | 1.00 | |
10/01/2024 | 20.38 | 20.38 | 20.38 | 20.38 | 1.00 | |
09/30/2024 | 20.50 | 20.50 | 20.50 | 20.50 | 1.00 | |
09/27/2024 | 20.44 | 20.44 | 20.44 | 20.44 | 1.00 | |
09/26/2024 | 20.58 | 20.58 | 20.58 | 20.58 | 1.00 | |
09/25/2024 | 20.72 | 20.72 | 20.72 | 20.72 | 1.00 | |
09/24/2024 | 20.65 | 20.65 | 20.65 | 20.65 | 1.00 | |
09/23/2024 | 20.74 | 20.74 | 20.74 | 20.74 | 1.00 | |
09/20/2024 | 20.70 | 20.70 | 20.70 | 20.70 | 1.00 | |
09/19/2024 | 20.63 | 20.63 | 20.63 | 20.63 | 1.00 | |
09/18/2024 | 20.45 | 20.45 | 20.45 | 20.45 | 1.00 | |
09/17/2024 | 20.43 | 20.43 | 20.43 | 20.43 | 1.00 | |
09/16/2024 | 20.35 | 20.35 | 20.35 | 20.35 | 1.00 | |
09/13/2024 | 20.38 | 20.38 | 20.38 | 20.38 | 1.00 | |
09/12/2024 | 20.24 | 20.24 | 20.24 | 20.24 | 1.00 | |
09/11/2024 | 20.11 | 20.11 | 20.11 | 20.11 | 1.00 | |
09/10/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
09/09/2024 | 19.89 | 19.89 | 19.89 | 19.89 | 1.00 | |
09/06/2024 | 19.75 | 19.75 | 19.75 | 19.75 | 1.00 |
About Alger Dynamic Mutual Fund history
Alger Dynamic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alger Dynamic Opport will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alger Dynamic stock prices may prove useful in developing a viable investing in Alger Dynamic
The fund invests in a portfolio of U.S. and foreign equity securities . It may invest a portion of its assets in securities issued by small capitalization companies. The fund may also invest a portion of its assets in equity securities not listed on an exchange. It can invest in foreign securities.
Alger Dynamic Mutual Fund Technical Analysis
Alger Dynamic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Alger Dynamic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alger Dynamic's price direction in advance. Along with the technical and fundamental analysis of Alger Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1414 | |||
Jensen Alpha | 0.0483 | |||
Total Risk Alpha | 0.0146 | |||
Sortino Ratio | 0.0053 | |||
Treynor Ratio | 0.1934 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Alger Mutual Fund
Alger Dynamic financial ratios help investors to determine whether Alger Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Alger with respect to the benefits of owning Alger Dynamic security.
Stocks Directory Find actively traded stocks across global markets | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |