Koninklijke Ahold Delhaize Price History
ADRNYDelisted Stock | USD 34.66 0.11 0.32% |
If you're considering investing in Koninklijke OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Koninklijke Ahold stands at 34.66, as last reported on the 28th of November, with the highest price reaching 34.88 and the lowest price hitting 34.65 during the day. We have found twenty-nine technical indicators for Koninklijke Ahold, which you can use to evaluate the volatility of the firm. Please verify Koninklijke Ahold's Mean Deviation of 0.6723, downside deviation of 0.8646, and Risk Adjusted Performance of 0.0245 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Koninklijke OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Koninklijke |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ADRNY |
Based on monthly moving average Koninklijke Ahold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Koninklijke Ahold by adding Koninklijke Ahold to a well-diversified portfolio.
Koninklijke Ahold OTC Stock Price History Chart
There are several ways to analyze Koninklijke Stock price data. The simplest method is using a basic Koninklijke candlestick price chart, which shows Koninklijke Ahold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Koninklijke OTC Stock Price History Data
The price series of Koninklijke Ahold for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3.69 with a coefficient of variation of 3.32. The prices are distributed with arithmetic mean of 33.48. The median price for the last 90 days is 33.83. The company had 941:1000 stock split on 20th of July 2016. Koninklijke Ahold issued dividends on 2022-08-12.Open | High | Low | Close | Volume | ||
11/28/2024 | 34.77 | 34.88 | 34.65 | 34.66 | ||
07/24/2023 | 34.77 | 34.88 | 34.65 | 34.66 | 54,349 | |
07/21/2023 | 35.17 | 35.17 | 34.81 | 34.85 | 229,000 | |
07/20/2023 | 35.04 | 35.13 | 34.85 | 34.92 | 29,833 | |
07/19/2023 | 34.69 | 34.70 | 34.40 | 34.44 | 20,800 | |
07/18/2023 | 34.31 | 34.50 | 34.31 | 34.44 | 43,900 | |
07/17/2023 | 34.44 | 34.72 | 34.44 | 34.65 | 129,750 | |
07/14/2023 | 34.57 | 34.62 | 34.36 | 34.38 | 63,783 | |
07/13/2023 | 34.00 | 34.14 | 33.96 | 34.07 | 29,944 | |
07/12/2023 | 33.83 | 34.10 | 33.82 | 33.98 | 21,277 | |
07/11/2023 | 33.47 | 33.87 | 33.47 | 33.83 | 43,424 | |
07/10/2023 | 34.47 | 34.47 | 34.18 | 34.20 | 551,237 | |
07/07/2023 | 33.97 | 34.23 | 33.85 | 34.17 | 28,245 | |
07/06/2023 | 34.12 | 34.20 | 33.99 | 34.18 | 42,995 | |
07/05/2023 | 34.26 | 34.28 | 34.10 | 34.16 | 55,064 | |
07/03/2023 | 34.53 | 34.56 | 34.42 | 34.45 | 29,536 | |
06/30/2023 | 34.10 | 34.25 | 34.03 | 34.04 | 69,456 | |
06/29/2023 | 33.70 | 33.72 | 33.58 | 33.60 | 43,893 | |
06/28/2023 | 33.80 | 33.87 | 33.73 | 33.81 | 249,400 | |
06/27/2023 | 33.36 | 33.63 | 33.36 | 33.63 | 39,359 | |
06/26/2023 | 32.96 | 33.03 | 32.90 | 32.97 | 28,311 | |
06/23/2023 | 32.81 | 32.94 | 32.74 | 32.82 | 27,755 | |
06/22/2023 | 32.57 | 32.66 | 32.53 | 32.60 | 33,173 | |
06/21/2023 | 32.65 | 32.72 | 32.49 | 32.65 | 33,218 | |
06/20/2023 | 32.78 | 32.81 | 32.58 | 32.61 | 110,906 | |
06/16/2023 | 32.57 | 32.87 | 32.48 | 32.82 | 44,098 | |
06/15/2023 | 32.46 | 32.46 | 32.27 | 32.31 | 50,509 | |
06/14/2023 | 32.10 | 32.20 | 31.98 | 32.09 | 26,023 | |
06/13/2023 | 31.67 | 31.91 | 31.67 | 31.82 | 56,939 | |
06/12/2023 | 31.50 | 31.53 | 31.31 | 31.39 | 99,195 | |
06/09/2023 | 31.33 | 31.34 | 31.17 | 31.23 | 89,772 | |
06/08/2023 | 31.54 | 31.77 | 31.53 | 31.69 | 83,325 | |
06/07/2023 | 31.63 | 31.80 | 31.39 | 31.40 | 51,933 | |
06/06/2023 | 31.40 | 31.55 | 31.38 | 31.55 | 58,117 | |
06/05/2023 | 31.52 | 31.66 | 31.48 | 31.59 | 76,548 | |
06/02/2023 | 31.47 | 31.50 | 31.39 | 31.43 | 60,174 | |
06/01/2023 | 31.65 | 31.69 | 31.50 | 31.61 | 176,014 | |
05/31/2023 | 31.57 | 31.73 | 31.44 | 31.68 | 87,900 | |
05/30/2023 | 32.11 | 32.24 | 31.92 | 32.02 | 47,203 | |
05/26/2023 | 32.53 | 32.63 | 32.37 | 32.61 | 37,931 | |
05/25/2023 | 32.34 | 32.60 | 32.29 | 32.50 | 47,993 | |
05/24/2023 | 32.95 | 33.00 | 32.84 | 32.90 | 47,762 | |
05/23/2023 | 33.09 | 33.14 | 32.94 | 32.94 | 106,885 | |
05/22/2023 | 33.35 | 33.35 | 33.06 | 33.11 | 38,500 | |
05/19/2023 | 33.40 | 33.40 | 33.18 | 33.23 | 32,608 | |
05/18/2023 | 33.18 | 33.24 | 33.02 | 33.23 | 22,547 | |
05/17/2023 | 33.41 | 33.60 | 33.36 | 33.55 | 221,497 | |
05/16/2023 | 33.97 | 33.97 | 33.76 | 33.76 | 17,217 | |
05/15/2023 | 34.01 | 34.01 | 33.66 | 33.73 | 50,141 | |
05/12/2023 | 33.60 | 33.72 | 33.60 | 33.61 | 721,777 | |
05/11/2023 | 33.71 | 33.93 | 33.50 | 33.88 | 611,082 | |
05/10/2023 | 34.06 | 34.22 | 33.90 | 34.11 | 42,575 | |
05/09/2023 | 34.53 | 34.91 | 34.52 | 34.85 | 30,283 | |
05/08/2023 | 34.63 | 34.67 | 34.41 | 34.42 | 30,939 | |
05/05/2023 | 34.38 | 34.60 | 34.34 | 34.56 | 56,258 | |
05/04/2023 | 34.38 | 34.38 | 34.08 | 34.23 | 46,242 | |
05/03/2023 | 34.65 | 34.79 | 34.55 | 34.66 | 20,120 | |
05/02/2023 | 34.44 | 34.66 | 34.44 | 34.62 | 42,224 | |
05/01/2023 | 33.89 | 34.44 | 33.89 | 34.39 | 49,843 | |
04/28/2023 | 34.41 | 34.53 | 34.36 | 34.40 | 68,800 | |
04/27/2023 | 34.75 | 34.83 | 34.60 | 34.70 | 45,663 |
About Koninklijke Ahold OTC Stock history
Koninklijke Ahold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Koninklijke is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Koninklijke Ahold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Koninklijke Ahold stock prices may prove useful in developing a viable investing in Koninklijke Ahold
Koninklijke Ahold Delhaize N.V. operates retail food stores and e-commerce primarily in the United States and Europe. Koninklijke Ahold Delhaize N.V. was founded in 1887 and is headquartered in Zaandam, the Netherlands. Koninklijke Ahold is traded on OTC Exchange in the United States.
Koninklijke Ahold OTC Stock Technical Analysis
Koninklijke Ahold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Koninklijke Ahold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Koninklijke Ahold's price direction in advance. Along with the technical and fundamental analysis of Koninklijke OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Koninklijke to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0245 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | (0.11) | |||
Treynor Ratio | 0.0741 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
Other Consideration for investing in Koninklijke OTC Stock
If you are still planning to invest in Koninklijke Ahold check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Koninklijke Ahold's history and understand the potential risks before investing.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |