Koninklijke Ahold Delhaize Price History

ADRNYDelisted Stock  USD 34.66  0.11  0.32%   
If you're considering investing in Koninklijke OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Koninklijke Ahold stands at 34.66, as last reported on the 28th of November, with the highest price reaching 34.88 and the lowest price hitting 34.65 during the day. We have found twenty-nine technical indicators for Koninklijke Ahold, which you can use to evaluate the volatility of the firm. Please verify Koninklijke Ahold's Mean Deviation of 0.6723, downside deviation of 0.8646, and Risk Adjusted Performance of 0.0245 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Koninklijke OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ADRNY
Based on monthly moving average Koninklijke Ahold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Koninklijke Ahold by adding Koninklijke Ahold to a well-diversified portfolio.

Koninklijke Ahold OTC Stock Price History Chart

There are several ways to analyze Koninklijke Stock price data. The simplest method is using a basic Koninklijke candlestick price chart, which shows Koninklijke Ahold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Koninklijke OTC Stock Price History Data

The price series of Koninklijke Ahold for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3.69 with a coefficient of variation of 3.32. The prices are distributed with arithmetic mean of 33.48. The median price for the last 90 days is 33.83. The company had 941:1000 stock split on 20th of July 2016. Koninklijke Ahold issued dividends on 2022-08-12.
OpenHighLowCloseVolume
11/28/2024
 34.77  34.88  34.65  34.66 
07/24/2023 34.77  34.88  34.65  34.66  54,349 
07/21/2023 35.17  35.17  34.81  34.85  229,000 
07/20/2023 35.04  35.13  34.85  34.92  29,833 
07/19/2023 34.69  34.70  34.40  34.44  20,800 
07/18/2023 34.31  34.50  34.31  34.44  43,900 
07/17/2023 34.44  34.72  34.44  34.65  129,750 
07/14/2023 34.57  34.62  34.36  34.38  63,783 
07/13/2023 34.00  34.14  33.96  34.07  29,944 
07/12/2023 33.83  34.10  33.82  33.98  21,277 
07/11/2023 33.47  33.87  33.47  33.83  43,424 
07/10/2023 34.47  34.47  34.18  34.20  551,237 
07/07/2023 33.97  34.23  33.85  34.17  28,245 
07/06/2023 34.12  34.20  33.99  34.18  42,995 
07/05/2023 34.26  34.28  34.10  34.16  55,064 
07/03/2023 34.53  34.56  34.42  34.45  29,536 
06/30/2023 34.10  34.25  34.03  34.04  69,456 
06/29/2023 33.70  33.72  33.58  33.60  43,893 
06/28/2023 33.80  33.87  33.73  33.81  249,400 
06/27/2023 33.36  33.63  33.36  33.63  39,359 
06/26/2023 32.96  33.03  32.90  32.97  28,311 
06/23/2023 32.81  32.94  32.74  32.82  27,755 
06/22/2023 32.57  32.66  32.53  32.60  33,173 
06/21/2023 32.65  32.72  32.49  32.65  33,218 
06/20/2023 32.78  32.81  32.58  32.61  110,906 
06/16/2023 32.57  32.87  32.48  32.82  44,098 
06/15/2023 32.46  32.46  32.27  32.31  50,509 
06/14/2023 32.10  32.20  31.98  32.09  26,023 
06/13/2023 31.67  31.91  31.67  31.82  56,939 
06/12/2023 31.50  31.53  31.31  31.39  99,195 
06/09/2023 31.33  31.34  31.17  31.23  89,772 
06/08/2023 31.54  31.77  31.53  31.69  83,325 
06/07/2023 31.63  31.80  31.39  31.40  51,933 
06/06/2023 31.40  31.55  31.38  31.55  58,117 
06/05/2023 31.52  31.66  31.48  31.59  76,548 
06/02/2023 31.47  31.50  31.39  31.43  60,174 
06/01/2023 31.65  31.69  31.50  31.61  176,014 
05/31/2023 31.57  31.73  31.44  31.68  87,900 
05/30/2023 32.11  32.24  31.92  32.02  47,203 
05/26/2023 32.53  32.63  32.37  32.61  37,931 
05/25/2023 32.34  32.60  32.29  32.50  47,993 
05/24/2023 32.95  33.00  32.84  32.90  47,762 
05/23/2023 33.09  33.14  32.94  32.94  106,885 
05/22/2023 33.35  33.35  33.06  33.11  38,500 
05/19/2023 33.40  33.40  33.18  33.23  32,608 
05/18/2023 33.18  33.24  33.02  33.23  22,547 
05/17/2023 33.41  33.60  33.36  33.55  221,497 
05/16/2023 33.97  33.97  33.76  33.76  17,217 
05/15/2023 34.01  34.01  33.66  33.73  50,141 
05/12/2023 33.60  33.72  33.60  33.61  721,777 
05/11/2023 33.71  33.93  33.50  33.88  611,082 
05/10/2023 34.06  34.22  33.90  34.11  42,575 
05/09/2023 34.53  34.91  34.52  34.85  30,283 
05/08/2023 34.63  34.67  34.41  34.42  30,939 
05/05/2023 34.38  34.60  34.34  34.56  56,258 
05/04/2023 34.38  34.38  34.08  34.23  46,242 
05/03/2023 34.65  34.79  34.55  34.66  20,120 
05/02/2023 34.44  34.66  34.44  34.62  42,224 
05/01/2023 33.89  34.44  33.89  34.39  49,843 
04/28/2023 34.41  34.53  34.36  34.40  68,800 
04/27/2023 34.75  34.83  34.60  34.70  45,663 

About Koninklijke Ahold OTC Stock history

Koninklijke Ahold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Koninklijke is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Koninklijke Ahold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Koninklijke Ahold stock prices may prove useful in developing a viable investing in Koninklijke Ahold
Koninklijke Ahold Delhaize N.V. operates retail food stores and e-commerce primarily in the United States and Europe. Koninklijke Ahold Delhaize N.V. was founded in 1887 and is headquartered in Zaandam, the Netherlands. Koninklijke Ahold is traded on OTC Exchange in the United States.

Koninklijke Ahold OTC Stock Technical Analysis

Koninklijke Ahold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Koninklijke Ahold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Koninklijke Ahold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Koninklijke Ahold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Koninklijke Ahold's price direction in advance. Along with the technical and fundamental analysis of Koninklijke OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Koninklijke to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..

Other Consideration for investing in Koninklijke OTC Stock

If you are still planning to invest in Koninklijke Ahold check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Koninklijke Ahold's history and understand the potential risks before investing.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Fundamental Analysis
View fundamental data based on most recent published financial statements
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments