Ault Disruptive Technologies Price History
ADRTDelisted Stock | USD 11.40 0.10 0.88% |
If you're considering investing in Ault Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ault Disruptive stands at 11.40, as last reported on the 14th of December 2024, with the highest price reaching 11.40 and the lowest price hitting 11.30 during the day. Ault Disruptive Tech secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the company had a -0.16% return per unit of risk over the last 3 months. Ault Disruptive Technologies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ault Disruptive's Standard Deviation of 4.08, mean deviation of 2.99, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
Ault Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ault |
Sharpe Ratio = -0.1633
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ADRT |
Estimated Market Risk
2.14 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.35 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ault Disruptive is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ault Disruptive by adding Ault Disruptive to a well-diversified portfolio.
Ault Disruptive Stock Price History Chart
There are several ways to analyze Ault Stock price data. The simplest method is using a basic Ault candlestick price chart, which shows Ault Disruptive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Ault Stock Price History Data
The price series of Ault Disruptive for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 9.24 with a coefficient of variation of 17.05. The prices are distributed with arithmetic mean of 13.8. The median price for the last 90 days is 12.63.Open | High | Low | Close | Volume | ||
12/14/2024 | 11.30 | 11.40 | 11.30 | 11.40 | ||
10/10/2024 | 11.30 | 11.40 | 11.30 | 11.40 | 3,147 | |
10/09/2024 | 11.35 | 11.42 | 11.30 | 11.40 | 3,299 | |
10/08/2024 | 11.21 | 11.48 | 11.21 | 11.48 | 3,560 | |
10/07/2024 | 11.35 | 11.35 | 11.35 | 11.35 | 393.00 | |
10/04/2024 | 11.22 | 11.35 | 11.22 | 11.35 | 597.00 | |
10/03/2024 | 11.49 | 11.50 | 11.30 | 11.30 | 1,805 | |
10/02/2024 | 11.36 | 11.36 | 11.25 | 11.25 | 573.00 | |
10/01/2024 | 11.25 | 11.36 | 11.25 | 11.35 | 3,447 | |
09/30/2024 | 11.16 | 11.29 | 11.16 | 11.17 | 5,795 | |
09/27/2024 | 11.22 | 11.50 | 11.16 | 11.16 | 5,353 | |
09/26/2024 | 11.95 | 11.99 | 11.55 | 11.79 | 5,483 | |
09/25/2024 | 12.06 | 12.06 | 11.74 | 11.75 | 5,996 | |
09/24/2024 | 12.30 | 12.30 | 12.01 | 12.01 | 1,373 | |
09/23/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 177.00 | |
09/20/2024 | 12.08 | 12.50 | 12.08 | 12.50 | 1,423 | |
09/19/2024 | 12.31 | 12.45 | 12.01 | 12.01 | 1,582 | |
09/18/2024 | 12.46 | 12.46 | 12.46 | 12.46 | 240.00 | |
09/17/2024 | 12.55 | 12.55 | 12.55 | 12.55 | 582.00 | |
09/16/2024 | 12.36 | 12.36 | 12.28 | 12.28 | 1,584 | |
09/13/2024 | 12.48 | 13.43 | 12.32 | 12.52 | 7,353 | |
09/12/2024 | 12.21 | 12.21 | 12.20 | 12.20 | 1,673 | |
09/11/2024 | 12.41 | 12.41 | 12.09 | 12.11 | 3,434 | |
09/10/2024 | 12.42 | 12.43 | 12.40 | 12.41 | 3,123 | |
09/09/2024 | 12.44 | 12.86 | 12.44 | 12.86 | 681.00 | |
09/06/2024 | 12.60 | 12.60 | 12.31 | 12.47 | 1,680 | |
09/05/2024 | 12.50 | 12.69 | 12.50 | 12.50 | 1,402 | |
09/04/2024 | 12.16 | 12.89 | 12.16 | 12.89 | 5,417 | |
09/03/2024 | 12.42 | 12.50 | 12.21 | 12.50 | 1,720 | |
08/30/2024 | 12.22 | 12.53 | 12.20 | 12.25 | 2,493 | |
08/29/2024 | 13.00 | 13.00 | 12.01 | 12.01 | 10,232 | |
08/28/2024 | 13.35 | 13.40 | 12.50 | 12.50 | 21,570 | |
08/27/2024 | 12.90 | 13.62 | 12.90 | 13.10 | 12,080 | |
08/26/2024 | 12.79 | 13.50 | 12.48 | 13.28 | 25,479 | |
08/23/2024 | 13.00 | 14.00 | 12.48 | 12.85 | 26,786 | |
08/22/2024 | 12.21 | 12.43 | 12.20 | 12.21 | 1,946 | |
08/21/2024 | 12.52 | 12.52 | 12.52 | 12.52 | 404.00 | |
08/20/2024 | 12.30 | 13.04 | 12.30 | 12.52 | 8,276 | |
08/19/2024 | 13.92 | 13.92 | 11.80 | 12.30 | 7,956 | |
08/16/2024 | 13.50 | 13.50 | 12.00 | 12.63 | 19,828 | |
08/15/2024 | 16.39 | 16.39 | 15.00 | 15.00 | 14,264 | |
08/14/2024 | 16.00 | 18.00 | 15.76 | 15.77 | 11,327 | |
08/13/2024 | 14.01 | 17.00 | 13.88 | 15.25 | 22,992 | |
08/12/2024 | 13.95 | 15.87 | 13.62 | 14.98 | 41,414 | |
08/09/2024 | 13.87 | 14.35 | 13.19 | 13.63 | 8,179 | |
08/08/2024 | 15.00 | 15.00 | 13.09 | 14.15 | 4,213 | |
08/07/2024 | 13.93 | 15.10 | 13.65 | 14.45 | 22,699 | |
08/06/2024 | 13.83 | 14.97 | 13.83 | 14.37 | 22,898 | |
08/05/2024 | 14.08 | 14.77 | 13.35 | 14.22 | 18,306 | |
08/02/2024 | 13.89 | 14.70 | 13.80 | 13.80 | 28,286 | |
08/01/2024 | 15.04 | 15.04 | 14.00 | 14.50 | 7,625 | |
07/31/2024 | 15.95 | 16.75 | 14.80 | 14.80 | 28,069 | |
07/30/2024 | 15.44 | 17.69 | 15.44 | 16.22 | 31,060 | |
07/29/2024 | 16.04 | 16.61 | 15.50 | 15.81 | 8,784 | |
07/26/2024 | 16.00 | 17.23 | 15.55 | 16.19 | 28,604 | |
07/25/2024 | 17.05 | 17.05 | 15.64 | 15.64 | 8,352 | |
07/24/2024 | 18.30 | 18.30 | 15.76 | 16.21 | 37,827 | |
07/23/2024 | 18.33 | 19.25 | 17.70 | 18.00 | 45,778 | |
07/22/2024 | 18.81 | 21.35 | 18.48 | 18.58 | 47,125 | |
07/19/2024 | 19.95 | 20.90 | 17.85 | 19.66 | 28,613 | |
07/18/2024 | 19.30 | 25.34 | 19.00 | 20.40 | 43,588 |
About Ault Disruptive Stock history
Ault Disruptive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ault is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ault Disruptive Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ault Disruptive stock prices may prove useful in developing a viable investing in Ault Disruptive
Ault Disruptive Technologies Corporation does not have significant operations. The company was incorporated in 2021 and is based in Las Vegas, Nevada. Ault Disruptive is traded on AMEX Exchange in the United States.
Ault Disruptive Stock Technical Analysis
Ault Disruptive technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Ault Disruptive Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ault Disruptive's price direction in advance. Along with the technical and fundamental analysis of Ault Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ault to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.61) | |||
Total Risk Alpha | (1.02) | |||
Treynor Ratio | (0.51) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
Other Consideration for investing in Ault Stock
If you are still planning to invest in Ault Disruptive Tech check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Ault Disruptive's history and understand the potential risks before investing.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Transaction History View history of all your transactions and understand their impact on performance | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |