Ault Disruptive Technologies Price History

ADRTDelisted Stock  USD 11.40  0.10  0.88%   
If you're considering investing in Ault Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ault Disruptive stands at 11.40, as last reported on the 14th of December 2024, with the highest price reaching 11.40 and the lowest price hitting 11.30 during the day. Ault Disruptive Tech secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the company had a -0.16% return per unit of risk over the last 3 months. Ault Disruptive Technologies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ault Disruptive's Standard Deviation of 4.08, mean deviation of 2.99, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
  
Ault Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1633

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsADRT

Estimated Market Risk

 2.14
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ault Disruptive is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ault Disruptive by adding Ault Disruptive to a well-diversified portfolio.

Ault Disruptive Stock Price History Chart

There are several ways to analyze Ault Stock price data. The simplest method is using a basic Ault candlestick price chart, which shows Ault Disruptive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Ault Stock Price History Data

The price series of Ault Disruptive for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 9.24 with a coefficient of variation of 17.05. The prices are distributed with arithmetic mean of 13.8. The median price for the last 90 days is 12.63.
OpenHighLowCloseVolume
12/14/2024
 11.30  11.40  11.30  11.40 
10/10/2024 11.30  11.40  11.30  11.40  3,147 
10/09/2024 11.35  11.42  11.30  11.40  3,299 
10/08/2024 11.21  11.48  11.21  11.48  3,560 
10/07/2024 11.35  11.35  11.35  11.35  393.00 
10/04/2024 11.22  11.35  11.22  11.35  597.00 
10/03/2024 11.49  11.50  11.30  11.30  1,805 
10/02/2024 11.36  11.36  11.25  11.25  573.00 
10/01/2024 11.25  11.36  11.25  11.35  3,447 
09/30/2024 11.16  11.29  11.16  11.17  5,795 
09/27/2024 11.22  11.50  11.16  11.16  5,353 
09/26/2024 11.95  11.99  11.55  11.79  5,483 
09/25/2024 12.06  12.06  11.74  11.75  5,996 
09/24/2024 12.30  12.30  12.01  12.01  1,373 
09/23/2024 12.50  12.50  12.50  12.50  177.00 
09/20/2024 12.08  12.50  12.08  12.50  1,423 
09/19/2024 12.31  12.45  12.01  12.01  1,582 
09/18/2024 12.46  12.46  12.46  12.46  240.00 
09/17/2024 12.55  12.55  12.55  12.55  582.00 
09/16/2024 12.36  12.36  12.28  12.28  1,584 
09/13/2024 12.48  13.43  12.32  12.52  7,353 
09/12/2024 12.21  12.21  12.20  12.20  1,673 
09/11/2024 12.41  12.41  12.09  12.11  3,434 
09/10/2024 12.42  12.43  12.40  12.41  3,123 
09/09/2024 12.44  12.86  12.44  12.86  681.00 
09/06/2024 12.60  12.60  12.31  12.47  1,680 
09/05/2024 12.50  12.69  12.50  12.50  1,402 
09/04/2024 12.16  12.89  12.16  12.89  5,417 
09/03/2024 12.42  12.50  12.21  12.50  1,720 
08/30/2024 12.22  12.53  12.20  12.25  2,493 
08/29/2024 13.00  13.00  12.01  12.01  10,232 
08/28/2024 13.35  13.40  12.50  12.50  21,570 
08/27/2024 12.90  13.62  12.90  13.10  12,080 
08/26/2024 12.79  13.50  12.48  13.28  25,479 
08/23/2024 13.00  14.00  12.48  12.85  26,786 
08/22/2024 12.21  12.43  12.20  12.21  1,946 
08/21/2024 12.52  12.52  12.52  12.52  404.00 
08/20/2024 12.30  13.04  12.30  12.52  8,276 
08/19/2024 13.92  13.92  11.80  12.30  7,956 
08/16/2024 13.50  13.50  12.00  12.63  19,828 
08/15/2024 16.39  16.39  15.00  15.00  14,264 
08/14/2024 16.00  18.00  15.76  15.77  11,327 
08/13/2024 14.01  17.00  13.88  15.25  22,992 
08/12/2024 13.95  15.87  13.62  14.98  41,414 
08/09/2024 13.87  14.35  13.19  13.63  8,179 
08/08/2024 15.00  15.00  13.09  14.15  4,213 
08/07/2024 13.93  15.10  13.65  14.45  22,699 
08/06/2024 13.83  14.97  13.83  14.37  22,898 
08/05/2024 14.08  14.77  13.35  14.22  18,306 
08/02/2024 13.89  14.70  13.80  13.80  28,286 
08/01/2024 15.04  15.04  14.00  14.50  7,625 
07/31/2024 15.95  16.75  14.80  14.80  28,069 
07/30/2024 15.44  17.69  15.44  16.22  31,060 
07/29/2024 16.04  16.61  15.50  15.81  8,784 
07/26/2024 16.00  17.23  15.55  16.19  28,604 
07/25/2024 17.05  17.05  15.64  15.64  8,352 
07/24/2024 18.30  18.30  15.76  16.21  37,827 
07/23/2024 18.33  19.25  17.70  18.00  45,778 
07/22/2024 18.81  21.35  18.48  18.58  47,125 
07/19/2024 19.95  20.90  17.85  19.66  28,613 
07/18/2024 19.30  25.34  19.00  20.40  43,588 

About Ault Disruptive Stock history

Ault Disruptive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ault is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ault Disruptive Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ault Disruptive stock prices may prove useful in developing a viable investing in Ault Disruptive
Ault Disruptive Technologies Corporation does not have significant operations. The company was incorporated in 2021 and is based in Las Vegas, Nevada. Ault Disruptive is traded on AMEX Exchange in the United States.

Ault Disruptive Stock Technical Analysis

Ault Disruptive technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Ault Disruptive technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ault Disruptive trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Ault Disruptive Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ault Disruptive's price direction in advance. Along with the technical and fundamental analysis of Ault Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ault to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.

Other Consideration for investing in Ault Stock

If you are still planning to invest in Ault Disruptive Tech check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Ault Disruptive's history and understand the potential risks before investing.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Transaction History
View history of all your transactions and understand their impact on performance
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.