ADS Maritime (Norway) Price History
ADS Stock | NOK 1.92 0.04 2.04% |
If you're considering investing in ADS Stock, it is important to understand the factors that can impact its price. As of today, the current price of ADS Maritime stands at 1.92, as last reported on the 15th of December 2024, with the highest price reaching 1.99 and the lowest price hitting 1.92 during the day. ADS Maritime Holding secures Sharpe Ratio (or Efficiency) of -0.0085, which signifies that the company had a -0.0085% return per unit of risk over the last 3 months. ADS Maritime Holding exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ADS Maritime's risk adjusted performance of 4.0E-4, and Mean Deviation of 1.29 to double-check the risk estimate we provide.
ADS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ADS |
Sharpe Ratio = -0.0085
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ADS |
Estimated Market Risk
2.09 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ADS Maritime is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ADS Maritime by adding ADS Maritime to a well-diversified portfolio.
ADS Maritime Stock Price History Chart
There are several ways to analyze ADS Stock price data. The simplest method is using a basic ADS candlestick price chart, which shows ADS Maritime price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 2.1 |
Lowest Price | November 27, 2024 | 1.87 |
ADS Maritime December 15, 2024 Stock Price Synopsis
Various analyses of ADS Maritime's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ADS Stock. It can be used to describe the percentage change in the price of ADS Maritime from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ADS Stock.ADS Maritime Price Rate Of Daily Change | 0.98 | |
ADS Maritime Price Action Indicator | (0.06) | |
ADS Maritime Price Daily Balance Of Power | (0.57) |
ADS Maritime December 15, 2024 Stock Price Analysis
ADS Stock Price History Data
The price series of ADS Maritime for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.23 with a coefficient of variation of 1.94. The prices are distributed with arithmetic mean of 1.97. The median price for the last 90 days is 1.97. The company issued dividends on 2021-02-22.Open | High | Low | Close | Volume | ||
12/15/2024 | 1.99 | 1.99 | 1.92 | 1.92 | ||
12/13/2024 | 1.99 | 1.99 | 1.92 | 1.92 | 22,000 | |
12/12/2024 | 1.93 | 1.93 | 1.92 | 1.92 | 35,980 | |
12/11/2024 | 1.91 | 1.96 | 1.91 | 1.96 | 111,740 | |
12/10/2024 | 2.02 | 2.02 | 2.02 | 2.02 | 1,000.00 | |
12/09/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | |
12/06/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 337.00 | |
12/05/2024 | 1.93 | 1.93 | 1.93 | 1.93 | 27,000 | |
12/04/2024 | 1.93 | 1.93 | 1.93 | 1.93 | 1.00 | |
12/03/2024 | 1.96 | 1.97 | 1.94 | 1.97 | 51,796 | |
12/02/2024 | 1.88 | 1.94 | 1.88 | 1.94 | 3.00 | |
11/29/2024 | 1.87 | 1.96 | 1.87 | 1.94 | 55,837 | |
11/28/2024 | 2.02 | 2.02 | 2.02 | 2.02 | 696.00 | |
11/27/2024 | 1.93 | 1.95 | 1.87 | 1.87 | 10,552 | |
11/26/2024 | 1.93 | 1.93 | 1.92 | 1.92 | 31,356 | |
11/25/2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1.00 | |
11/22/2024 | 1.94 | 1.94 | 1.94 | 1.94 | 4,085 | |
11/21/2024 | 1.96 | 1.96 | 1.96 | 1.96 | 1,115 | |
11/20/2024 | 1.95 | 1.95 | 1.90 | 1.92 | 75,425 | |
11/19/2024 | 1.95 | 1.98 | 1.94 | 1.95 | 208,212 | |
11/18/2024 | 2.04 | 2.04 | 1.90 | 1.91 | 48,051 | |
11/15/2024 | 1.96 | 1.96 | 1.95 | 1.95 | 34,081 | |
11/14/2024 | 1.93 | 1.94 | 1.90 | 1.94 | 171,209 | |
11/13/2024 | 1.95 | 1.95 | 1.92 | 1.95 | 79,405 | |
11/12/2024 | 2.04 | 2.04 | 2.04 | 2.04 | 1,109 | |
11/11/2024 | 2.04 | 2.04 | 2.04 | 2.04 | 109.00 | |
11/08/2024 | 1.96 | 1.96 | 1.96 | 1.96 | 5,000 | |
11/07/2024 | 1.96 | 1.96 | 1.96 | 1.96 | 6,266 | |
11/06/2024 | 1.93 | 1.93 | 1.93 | 1.93 | 2,760 | |
11/05/2024 | 1.98 | 1.98 | 1.92 | 1.92 | 11,419 | |
11/04/2024 | 1.96 | 1.97 | 1.96 | 1.97 | 940.00 | |
11/01/2024 | 1.96 | 1.97 | 1.96 | 1.97 | 20,186 | |
10/31/2024 | 2.00 | 2.00 | 1.93 | 1.93 | 37,423 | |
10/30/2024 | 1.95 | 1.95 | 1.95 | 1.95 | 20,108 | |
10/29/2024 | 1.95 | 1.95 | 1.95 | 1.95 | 20,108 | |
10/28/2024 | 1.96 | 1.96 | 1.96 | 1.96 | 1.00 | |
10/25/2024 | 1.95 | 1.97 | 1.95 | 1.96 | 223,176 | |
10/24/2024 | 1.95 | 1.97 | 1.95 | 1.96 | 223,176 | |
10/23/2024 | 2.06 | 2.06 | 1.99 | 2.06 | 211,240 | |
10/22/2024 | 1.99 | 2.10 | 1.99 | 2.10 | 5.00 | |
10/21/2024 | 1.95 | 2.00 | 1.95 | 2.00 | 61,384 | |
10/18/2024 | 1.98 | 1.98 | 1.98 | 1.98 | 9,437 | |
10/17/2024 | 1.98 | 1.98 | 1.98 | 1.98 | 1,250 | |
10/16/2024 | 2.00 | 2.00 | 1.98 | 1.98 | 58,549 | |
10/15/2024 | 1.98 | 1.98 | 1.98 | 1.98 | 99,317 | |
10/14/2024 | 1.92 | 2.02 | 1.92 | 1.98 | 99,317 | |
10/11/2024 | 1.92 | 1.92 | 1.92 | 1.92 | 200.00 | |
10/10/2024 | 1.93 | 1.99 | 1.93 | 1.99 | 52,999 | |
10/09/2024 | 1.96 | 1.96 | 1.96 | 1.96 | 114,936 | |
10/08/2024 | 1.96 | 1.96 | 1.96 | 1.96 | 114,936 | |
10/07/2024 | 1.99 | 1.99 | 1.96 | 1.96 | 114,936 | |
10/04/2024 | 2.04 | 2.04 | 1.93 | 1.99 | 72,420 | |
10/03/2024 | 2.04 | 2.04 | 1.93 | 1.99 | 72,420 | |
10/02/2024 | 2.02 | 2.02 | 1.99 | 1.99 | 100,715 | |
10/01/2024 | 1.96 | 2.04 | 1.96 | 2.04 | 103.00 | |
09/30/2024 | 1.99 | 1.99 | 1.99 | 1.99 | 5,000 | |
09/27/2024 | 2.00 | 2.00 | 1.99 | 1.99 | 16,821 | |
09/26/2024 | 1.98 | 1.98 | 1.98 | 1.98 | 38.00 | |
09/25/2024 | 1.98 | 1.98 | 1.98 | 1.98 | 5.00 | |
09/24/2024 | 1.99 | 1.99 | 1.99 | 1.99 | 61,500 | |
09/23/2024 | 1.99 | 1.99 | 1.99 | 1.99 | 1.00 |
About ADS Maritime Stock history
ADS Maritime investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ADS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ADS Maritime Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ADS Maritime stock prices may prove useful in developing a viable investing in ADS Maritime
ADS Maritime Holding Plc operates as a shipping investment company. ADS Crude Carriers Plc was founded in 2018 and is based in Limassol, Cyprus. ADS MARITIME is traded on Oslo Stock Exchange in Norway.
ADS Maritime Stock Technical Analysis
ADS Maritime technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
ADS Maritime Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ADS Maritime's price direction in advance. Along with the technical and fundamental analysis of ADS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ADS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 4.0E-4 | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.29) | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in ADS Stock
ADS Maritime financial ratios help investors to determine whether ADS Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ADS with respect to the benefits of owning ADS Maritime security.