ADS Maritime (Norway) Price History

ADS Stock  NOK 1.92  0.04  2.04%   
If you're considering investing in ADS Stock, it is important to understand the factors that can impact its price. As of today, the current price of ADS Maritime stands at 1.92, as last reported on the 15th of December 2024, with the highest price reaching 1.99 and the lowest price hitting 1.92 during the day. ADS Maritime Holding secures Sharpe Ratio (or Efficiency) of -0.0085, which signifies that the company had a -0.0085% return per unit of risk over the last 3 months. ADS Maritime Holding exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ADS Maritime's risk adjusted performance of 4.0E-4, and Mean Deviation of 1.29 to double-check the risk estimate we provide.
  
ADS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0085

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsADS

Estimated Market Risk

 2.09
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average ADS Maritime is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ADS Maritime by adding ADS Maritime to a well-diversified portfolio.

ADS Maritime Stock Price History Chart

There are several ways to analyze ADS Stock price data. The simplest method is using a basic ADS candlestick price chart, which shows ADS Maritime price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 20242.1
Lowest PriceNovember 27, 20241.87

ADS Maritime December 15, 2024 Stock Price Synopsis

Various analyses of ADS Maritime's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ADS Stock. It can be used to describe the percentage change in the price of ADS Maritime from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ADS Stock.
ADS Maritime Price Rate Of Daily Change 0.98 
ADS Maritime Price Action Indicator(0.06)
ADS Maritime Price Daily Balance Of Power(0.57)

ADS Maritime December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ADS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ADS Maritime intraday prices and daily technical indicators to check the level of noise trading in ADS Stock and then apply it to test your longer-term investment strategies against ADS.

ADS Stock Price History Data

The price series of ADS Maritime for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.23 with a coefficient of variation of 1.94. The prices are distributed with arithmetic mean of 1.97. The median price for the last 90 days is 1.97. The company issued dividends on 2021-02-22.
OpenHighLowCloseVolume
12/15/2024
 1.99  1.99  1.92  1.92 
12/13/2024 1.99  1.99  1.92  1.92  22,000 
12/12/2024 1.93  1.93  1.92  1.92  35,980 
12/11/2024 1.91  1.96  1.91  1.96  111,740 
12/10/2024 2.02  2.02  2.02  2.02  1,000.00 
12/09/2024 2.00  2.00  2.00  2.00  1.00 
12/06/2024 2.00  2.00  2.00  2.00  337.00 
12/05/2024 1.93  1.93  1.93  1.93  27,000 
12/04/2024 1.93  1.93  1.93  1.93  1.00 
12/03/2024 1.96  1.97  1.94  1.97  51,796 
12/02/2024 1.88  1.94  1.88  1.94  3.00 
11/29/2024 1.87  1.96  1.87  1.94  55,837 
11/28/2024 2.02  2.02  2.02  2.02  696.00 
11/27/2024 1.93  1.95  1.87  1.87  10,552 
11/26/2024 1.93  1.93  1.92  1.92  31,356 
11/25/2024 1.94  1.94  1.94  1.94  1.00 
11/22/2024 1.94  1.94  1.94  1.94  4,085 
11/21/2024 1.96  1.96  1.96  1.96  1,115 
11/20/2024 1.95  1.95  1.90  1.92  75,425 
11/19/2024 1.95  1.98  1.94  1.95  208,212 
11/18/2024 2.04  2.04  1.90  1.91  48,051 
11/15/2024 1.96  1.96  1.95  1.95  34,081 
11/14/2024 1.93  1.94  1.90  1.94  171,209 
11/13/2024 1.95  1.95  1.92  1.95  79,405 
11/12/2024 2.04  2.04  2.04  2.04  1,109 
11/11/2024 2.04  2.04  2.04  2.04  109.00 
11/08/2024 1.96  1.96  1.96  1.96  5,000 
11/07/2024 1.96  1.96  1.96  1.96  6,266 
11/06/2024 1.93  1.93  1.93  1.93  2,760 
11/05/2024 1.98  1.98  1.92  1.92  11,419 
11/04/2024 1.96  1.97  1.96  1.97  940.00 
11/01/2024 1.96  1.97  1.96  1.97  20,186 
10/31/2024 2.00  2.00  1.93  1.93  37,423 
10/30/2024 1.95  1.95  1.95  1.95  20,108 
10/29/2024 1.95  1.95  1.95  1.95  20,108 
10/28/2024 1.96  1.96  1.96  1.96  1.00 
10/25/2024 1.95  1.97  1.95  1.96  223,176 
10/24/2024 1.95  1.97  1.95  1.96  223,176 
10/23/2024 2.06  2.06  1.99  2.06  211,240 
10/22/2024 1.99  2.10  1.99  2.10  5.00 
10/21/2024 1.95  2.00  1.95  2.00  61,384 
10/18/2024 1.98  1.98  1.98  1.98  9,437 
10/17/2024 1.98  1.98  1.98  1.98  1,250 
10/16/2024 2.00  2.00  1.98  1.98  58,549 
10/15/2024 1.98  1.98  1.98  1.98  99,317 
10/14/2024 1.92  2.02  1.92  1.98  99,317 
10/11/2024 1.92  1.92  1.92  1.92  200.00 
10/10/2024 1.93  1.99  1.93  1.99  52,999 
10/09/2024 1.96  1.96  1.96  1.96  114,936 
10/08/2024 1.96  1.96  1.96  1.96  114,936 
10/07/2024 1.99  1.99  1.96  1.96  114,936 
10/04/2024 2.04  2.04  1.93  1.99  72,420 
10/03/2024 2.04  2.04  1.93  1.99  72,420 
10/02/2024 2.02  2.02  1.99  1.99  100,715 
10/01/2024 1.96  2.04  1.96  2.04  103.00 
09/30/2024 1.99  1.99  1.99  1.99  5,000 
09/27/2024 2.00  2.00  1.99  1.99  16,821 
09/26/2024 1.98  1.98  1.98  1.98  38.00 
09/25/2024 1.98  1.98  1.98  1.98  5.00 
09/24/2024 1.99  1.99  1.99  1.99  61,500 
09/23/2024 1.99  1.99  1.99  1.99  1.00 

About ADS Maritime Stock history

ADS Maritime investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ADS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ADS Maritime Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ADS Maritime stock prices may prove useful in developing a viable investing in ADS Maritime
ADS Maritime Holding Plc operates as a shipping investment company. ADS Crude Carriers Plc was founded in 2018 and is based in Limassol, Cyprus. ADS MARITIME is traded on Oslo Stock Exchange in Norway.

ADS Maritime Stock Technical Analysis

ADS Maritime technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ADS Maritime technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ADS Maritime trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

ADS Maritime Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ADS Maritime's price direction in advance. Along with the technical and fundamental analysis of ADS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ADS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ADS Stock

ADS Maritime financial ratios help investors to determine whether ADS Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ADS with respect to the benefits of owning ADS Maritime security.