Andrew Peller Limited Stock Price History
| ADW-A Stock | CAD 4.01 0.01 0.25% |
Below is the normalized historical share price chart for Andrew Peller Limited extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Andrew Peller stands at 4.01, as last reported on the 18th of December 2024, with the highest price reaching 4.07 and the lowest price hitting 4.01 during the day.
If you're considering investing in Andrew Stock, it is important to understand the factors that can impact its price. Andrew Peller Limited secures Sharpe Ratio (or Efficiency) of -0.0084, which signifies that the company had a -0.0084% return per unit of standard deviation over the last 3 months. Andrew Peller Limited exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Andrew Peller's risk adjusted performance of 0.0443, and Mean Deviation of 1.05 to double-check the risk estimate we provide.
At this time, Andrew Peller's Other Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 31.4 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 289 M in 2024. . At this time, Andrew Peller's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 1.12 in 2024, whereas Price To Free Cash Flows Ratio is likely to drop 6.13 in 2024. Andrew Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 3.9884 | 50 Day MA 4.1 | Beta 0.744 |
Andrew |
Sharpe Ratio = -0.0084
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ADW-A |
Estimated Market Risk
| 1.32 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Andrew Peller is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Andrew Peller by adding Andrew Peller to a well-diversified portfolio.
Price Book 0.72 | Enterprise Value Ebitda 10.2509 | Price Sales 0.4679 | Shares Float 30.3 M | Dividend Share 0.246 |
Andrew Peller Stock Price History Chart
There are several ways to analyze Andrew Stock price data. The simplest method is using a basic Andrew candlestick price chart, which shows Andrew Peller price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 10, 2024 | 4.43 |
| Lowest Price | October 2, 2024 | 3.92 |
Andrew Peller December 18, 2024 Stock Price Synopsis
Various analyses of Andrew Peller's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Andrew Stock. It can be used to describe the percentage change in the price of Andrew Peller from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Andrew Stock.| Andrew Peller Price Action Indicator | (0.04) | |
| Andrew Peller Price Daily Balance Of Power | (0.17) | |
| Andrew Peller Accumulation Distribution | 602.77 | |
| Andrew Peller Price Rate Of Daily Change | 1.00 |
Andrew Peller December 18, 2024 Stock Price Analysis
Andrew Stock Price History Data
The price series of Andrew Peller for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.58 with a coefficient of variation of 3.28. The prices are distributed with arithmetic mean of 4.07. The median price for the last 90 days is 4.04. The company had 3:1 stock split on 17th of October 2016. Andrew Peller Limited issued dividends on 2024-12-31.| Open | High | Low | Close | Volume | ||
| 12/18/2024 | 4.01 | 4.07 | 4.01 | 4.01 | 40,888 | |
| 12/17/2024 | 4.01 | 4.06 | 3.99 | 4.02 | 67,829 | |
| 12/16/2024 | 4.06 | 4.07 | 4.00 | 4.01 | 60,026 | |
| 12/13/2024 | 4.15 | 4.15 | 4.06 | 4.09 | 49,850 | |
| 12/12/2024 | 4.11 | 4.15 | 4.07 | 4.15 | 36,619 | |
| 12/11/2024 | 4.09 | 4.11 | 4.08 | 4.08 | 12,733 | |
| 12/10/2024 | 4.04 | 4.08 | 4.00 | 4.08 | 25,233 | |
| 12/09/2024 | 4.09 | 4.11 | 4.01 | 4.01 | 17,721 | |
| 12/06/2024 | 4.14 | 4.16 | 4.04 | 4.06 | 38,404 | |
| 12/05/2024 | 4.10 | 4.14 | 4.09 | 4.14 | 8,200 | |
| 12/04/2024 | 4.05 | 4.15 | 4.05 | 4.15 | 56,413 | |
| 12/03/2024 | 3.99 | 4.08 | 3.99 | 4.06 | 61,450 | |
| 12/02/2024 | 3.98 | 4.02 | 3.97 | 3.99 | 39,947 | |
| 11/29/2024 | 4.01 | 4.01 | 3.99 | 4.00 | 18,800 | |
| 11/28/2024 | 4.00 | 4.04 | 4.00 | 4.03 | 25,963 | |
| 11/27/2024 | 3.95 | 4.00 | 3.95 | 4.00 | 22,700 | |
| 11/26/2024 | 4.00 | 4.00 | 3.95 | 3.97 | 20,336 | |
| 11/25/2024 | 3.99 | 4.01 | 3.96 | 4.00 | 23,647 | |
| 11/22/2024 | 4.00 | 4.01 | 3.97 | 3.98 | 18,686 | |
| 11/21/2024 | 4.02 | 4.04 | 3.95 | 4.02 | 56,006 | |
| 11/20/2024 | 4.01 | 4.02 | 3.96 | 4.01 | 65,279 | |
| 11/19/2024 | 4.03 | 4.04 | 4.00 | 4.04 | 13,600 | |
| 11/18/2024 | 4.08 | 4.08 | 4.01 | 4.04 | 11,800 | |
| 11/15/2024 | 4.01 | 4.07 | 4.01 | 4.04 | 22,100 | |
| 11/14/2024 | 4.05 | 4.15 | 4.05 | 4.06 | 26,763 | |
| 11/13/2024 | 4.00 | 4.09 | 3.99 | 4.07 | 41,575 | |
| 11/12/2024 | 4.02 | 4.11 | 3.97 | 4.00 | 90,300 | |
| 11/11/2024 | 3.96 | 4.03 | 3.94 | 4.03 | 64,765 | |
| 11/08/2024 | 4.02 | 4.02 | 3.95 | 3.97 | 23,377 | |
| 11/07/2024 | 4.04 | 4.09 | 4.01 | 4.03 | 14,383 | |
| 11/06/2024 | 4.00 | 4.00 | 3.92 | 4.00 | 6,787 | |
| 11/05/2024 | 4.00 | 4.01 | 3.91 | 3.94 | 33,578 | |
| 11/04/2024 | 3.92 | 3.98 | 3.92 | 3.98 | 23,821 | |
| 11/01/2024 | 4.00 | 4.00 | 3.90 | 3.93 | 20,448 | |
| 10/31/2024 | 4.06 | 4.06 | 3.90 | 3.96 | 36,033 | |
| 10/30/2024 | 4.12 | 4.12 | 4.03 | 4.03 | 11,121 | |
| 10/29/2024 | 4.14 | 4.14 | 4.00 | 4.05 | 31,430 | |
| 10/28/2024 | 4.08 | 4.12 | 4.03 | 4.04 | 30,800 | |
| 10/25/2024 | 4.17 | 4.17 | 4.08 | 4.08 | 23,565 | |
| 10/24/2024 | 4.19 | 4.21 | 4.17 | 4.17 | 9,000 | |
| 10/23/2024 | 4.22 | 4.24 | 4.17 | 4.18 | 12,285 | |
| 10/22/2024 | 4.23 | 4.29 | 4.19 | 4.25 | 31,500 | |
| 10/21/2024 | 4.28 | 4.30 | 4.19 | 4.25 | 24,000 | |
| 10/18/2024 | 4.36 | 4.40 | 4.25 | 4.25 | 18,828 | |
| 10/17/2024 | 4.42 | 4.42 | 4.30 | 4.37 | 34,904 | |
| 10/16/2024 | 4.44 | 4.55 | 4.41 | 4.41 | 14,013 | |
| 10/15/2024 | 4.43 | 4.54 | 4.40 | 4.42 | 35,100 | |
| 10/11/2024 | 4.43 | 4.50 | 4.38 | 4.42 | 40,800 | |
| 10/10/2024 | 4.40 | 4.44 | 4.35 | 4.43 | 35,569 | |
| 10/09/2024 | 4.33 | 4.38 | 4.25 | 4.38 | 40,055 | |
| 10/08/2024 | 4.15 | 4.26 | 4.15 | 4.26 | 46,308 | |
| 10/07/2024 | 3.97 | 4.15 | 3.97 | 4.12 | 52,617 | |
| 10/04/2024 | 3.92 | 3.99 | 3.92 | 3.98 | 6,090 | |
| 10/03/2024 | 3.92 | 4.03 | 3.90 | 4.01 | 14,971 | |
| 10/02/2024 | 3.96 | 3.97 | 3.92 | 3.92 | 7,700 | |
| 10/01/2024 | 3.95 | 3.99 | 3.94 | 3.95 | 4,501 | |
| 09/30/2024 | 3.92 | 3.99 | 3.92 | 3.93 | 14,812 | |
| 09/27/2024 | 4.02 | 4.02 | 3.94 | 3.95 | 12,609 | |
| 09/26/2024 | 3.99 | 4.00 | 3.95 | 3.96 | 21,149 | |
| 09/25/2024 | 4.04 | 4.05 | 3.97 | 3.98 | 9,834 | |
| 09/24/2024 | 4.05 | 4.12 | 4.04 | 4.04 | 9,200 |
About Andrew Peller Stock history
Andrew Peller investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Andrew is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Andrew Peller Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Andrew Peller stock prices may prove useful in developing a viable investing in Andrew Peller
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 36.9 M | 33.2 M | |
| Net Loss | -3 M | -2.9 M |
Andrew Peller Quarterly Net Working Capital |
|
Andrew Peller Stock Technical Analysis
Andrew Peller technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Andrew Peller Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Andrew Peller's price direction in advance. Along with the technical and fundamental analysis of Andrew Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Andrew to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0443 | |||
| Jensen Alpha | 0.0529 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | 0.0059 | |||
| Treynor Ratio | 0.3181 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Andrew Stock Analysis
When running Andrew Peller's price analysis, check to measure Andrew Peller's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Andrew Peller is operating at the current time. Most of Andrew Peller's value examination focuses on studying past and present price action to predict the probability of Andrew Peller's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Andrew Peller's price. Additionally, you may evaluate how the addition of Andrew Peller to your portfolios can decrease your overall portfolio volatility.