Ayala Pharmaceuticals Price History

ADXSDelisted Stock  USD 1.38  0.34  32.69%   
If you're considering investing in Ayala OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ayala Pharmaceuticals stands at 1.38, as last reported on the 29th of December, with the highest price reaching 1.72 and the lowest price hitting 1.04 during the day. We have found twenty-nine technical indicators for Ayala Pharmaceuticals, which you can use to evaluate the volatility of the firm. Please confirm Ayala Pharmaceuticals' mean deviation of 10.42, and Risk Adjusted Performance of 0.0844 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Ayala OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ADXS
Based on monthly moving average Ayala Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ayala Pharmaceuticals by adding Ayala Pharmaceuticals to a well-diversified portfolio.

Ayala Pharmaceuticals OTC Stock Price History Chart

There are several ways to analyze Ayala Stock price data. The simplest method is using a basic Ayala candlestick price chart, which shows Ayala Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Ayala OTC Stock Price History Data

The price series of Ayala Pharmaceuticals for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 0.88 with a coefficient of variation of 18.0. The prices are distributed with arithmetic mean of 1.01. The median price for the last 90 days is 1.0. The company had 1:125 stock split on 29th of March 2019.
OpenHighLowCloseVolume
12/29/2024
 1.04  1.72  1.04  1.38 
07/21/2023 1.04  1.72  1.04  1.38  63,311 
07/20/2023 1.02  1.02  0.85  0.90  1,385 
07/19/2023 1.00  1.10  1.00  1.06  10,608 
07/18/2023 0.95  1.00  0.90  0.95  7,515 
07/17/2023 0.88  0.88  0.88  0.88  420.00 
07/14/2023 0.95  0.96  0.95  0.96  1,780 
07/13/2023 0.97  1.00  0.94  0.94  3,428 
07/12/2023 0.88  0.95  0.88  0.88  2,447 
07/11/2023 0.94  1.00  0.93  0.95  7,751 
07/10/2023 1.00  1.00  0.87  0.94  3,094 
07/07/2023 1.00  1.00  0.94  0.95  539.00 
07/06/2023 0.95  0.95  0.89  0.89  1,987 
07/05/2023 1.02  1.02  0.95  0.95  15,990 
07/03/2023 1.03  1.06  1.00  1.01  3,979 
06/30/2023 1.04  1.06  1.00  1.00  2,222 
06/29/2023 0.50  0.50  0.50  0.50  11,051 
06/28/2023 0.50  0.50  0.50  0.50  13,811 
06/27/2023 0.85  1.15  0.85  1.11  8,099 
06/26/2023 0.98  0.98  0.85  0.85  12,808 
06/23/2023 0.97  0.97  0.97  0.97  930.00 
06/22/2023 0.97  0.99  0.97  0.97  5,456 
06/21/2023 1.07  1.07  0.97  0.97  2,710 
06/20/2023 0.97  1.05  0.97  1.00  5,089 
06/16/2023 1.06  1.08  1.02  1.02  1,885 
06/15/2023 1.06  1.11  1.06  1.06  2,111 
06/14/2023 1.09  1.09  1.05  1.05  1,490 
06/13/2023 1.07  1.12  1.01  1.01  3,628 
06/12/2023 1.10  1.15  1.04  1.04  2,275 
06/09/2023 1.25  1.25  1.10  1.15  3,727 
06/08/2023 1.26  1.30  1.10  1.10  5,138 
06/07/2023 1.27  1.27  1.25  1.25  9,675 
06/06/2023 1.30  1.30  1.23  1.27  5,436 
06/05/2023 1.25  1.30  1.12  1.24  12,939 
06/02/2023 1.20  1.30  1.19  1.28  3,637 
06/01/2023 1.18  1.30  1.13  1.20  9,404 
05/31/2023 1.15  1.20  1.10  1.20  16,254 
05/30/2023 1.05  1.18  0.91  1.00  5,762 
05/26/2023 1.00  1.18  0.85  0.85  15,526 
05/25/2023 0.95  0.99  0.84  0.99  9,732 
05/24/2023 0.95  0.97  0.75  0.93  12,696 
05/23/2023 0.76  0.95  0.76  0.95  4,353 
05/22/2023 0.65  0.85  0.65  0.80  32,365 
05/19/2023 0.69  0.85  0.69  0.72  16,813 
05/18/2023 0.85  0.91  0.69  0.75  7,065 
05/17/2023 0.69  0.90  0.69  0.74  8,232 
05/16/2023 0.90  0.90  0.70  0.72  31,612 
05/15/2023 1.08  1.08  1.04  1.04  909.00 
05/12/2023 1.03  1.08  1.00  1.07  2,425 
05/11/2023 0.81  1.06  0.81  1.03  1,952 
05/10/2023 1.00  1.03  1.00  1.00  11,167 
05/09/2023 1.04  1.05  0.80  0.95  4,394 
05/08/2023 1.00  1.05  1.00  1.05  3,391 
05/05/2023 1.00  1.00  0.90  0.95  5,518 
05/04/2023 1.00  1.00  0.80  0.95  6,570 
05/03/2023 1.12  1.12  0.65  0.65  28,425 
05/02/2023 1.05  1.05  1.03  1.03  1,438 
05/01/2023 1.17  1.22  1.05  1.05  5,149 
04/28/2023 1.13  1.15  1.13  1.15  628.00 
04/27/2023 1.22  1.22  1.13  1.13  1,748 
04/26/2023 1.12  1.21  1.06  1.18  7,839 

About Ayala Pharmaceuticals OTC Stock history

Ayala Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ayala is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ayala Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ayala Pharmaceuticals stock prices may prove useful in developing a viable investing in Ayala Pharmaceuticals
Advaxis, Inc., a clinical-stage biotechnology company, focuses on the discovery, development, and commercialization of proprietary Listeria monocytogenes technology antigen delivery products in the United States. Advaxis, Inc. was founded in 2002 and is based in Monmouth Junction, New Jersey. Advaxis operates under Biotechnology classification in the United States and is traded on OTC Exchange. It employs 14 people.

Ayala Pharmaceuticals OTC Stock Technical Analysis

Ayala Pharmaceuticals technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Ayala Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ayala Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Ayala Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ayala Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Ayala OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ayala to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.

Other Consideration for investing in Ayala OTC Stock

If you are still planning to invest in Ayala Pharmaceuticals check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Ayala Pharmaceuticals' history and understand the potential risks before investing.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets