Ayala Pharmaceuticals Price History
ADXSDelisted Stock | USD 1.38 0.34 32.69% |
If you're considering investing in Ayala OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ayala Pharmaceuticals stands at 1.38, as last reported on the 29th of December, with the highest price reaching 1.72 and the lowest price hitting 1.04 during the day. We have found twenty-nine technical indicators for Ayala Pharmaceuticals, which you can use to evaluate the volatility of the firm. Please confirm Ayala Pharmaceuticals' mean deviation of 10.42, and Risk Adjusted Performance of 0.0844 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Ayala OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ayala |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ADXS |
Based on monthly moving average Ayala Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ayala Pharmaceuticals by adding Ayala Pharmaceuticals to a well-diversified portfolio.
Ayala Pharmaceuticals OTC Stock Price History Chart
There are several ways to analyze Ayala Stock price data. The simplest method is using a basic Ayala candlestick price chart, which shows Ayala Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Ayala OTC Stock Price History Data
The price series of Ayala Pharmaceuticals for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 0.88 with a coefficient of variation of 18.0. The prices are distributed with arithmetic mean of 1.01. The median price for the last 90 days is 1.0. The company had 1:125 stock split on 29th of March 2019.Open | High | Low | Close | Volume | ||
12/29/2024 | 1.04 | 1.72 | 1.04 | 1.38 | ||
07/21/2023 | 1.04 | 1.72 | 1.04 | 1.38 | 63,311 | |
07/20/2023 | 1.02 | 1.02 | 0.85 | 0.90 | 1,385 | |
07/19/2023 | 1.00 | 1.10 | 1.00 | 1.06 | 10,608 | |
07/18/2023 | 0.95 | 1.00 | 0.90 | 0.95 | 7,515 | |
07/17/2023 | 0.88 | 0.88 | 0.88 | 0.88 | 420.00 | |
07/14/2023 | 0.95 | 0.96 | 0.95 | 0.96 | 1,780 | |
07/13/2023 | 0.97 | 1.00 | 0.94 | 0.94 | 3,428 | |
07/12/2023 | 0.88 | 0.95 | 0.88 | 0.88 | 2,447 | |
07/11/2023 | 0.94 | 1.00 | 0.93 | 0.95 | 7,751 | |
07/10/2023 | 1.00 | 1.00 | 0.87 | 0.94 | 3,094 | |
07/07/2023 | 1.00 | 1.00 | 0.94 | 0.95 | 539.00 | |
07/06/2023 | 0.95 | 0.95 | 0.89 | 0.89 | 1,987 | |
07/05/2023 | 1.02 | 1.02 | 0.95 | 0.95 | 15,990 | |
07/03/2023 | 1.03 | 1.06 | 1.00 | 1.01 | 3,979 | |
06/30/2023 | 1.04 | 1.06 | 1.00 | 1.00 | 2,222 | |
06/29/2023 | 0.50 | 0.50 | 0.50 | 0.50 | 11,051 | |
06/28/2023 | 0.50 | 0.50 | 0.50 | 0.50 | 13,811 | |
06/27/2023 | 0.85 | 1.15 | 0.85 | 1.11 | 8,099 | |
06/26/2023 | 0.98 | 0.98 | 0.85 | 0.85 | 12,808 | |
06/23/2023 | 0.97 | 0.97 | 0.97 | 0.97 | 930.00 | |
06/22/2023 | 0.97 | 0.99 | 0.97 | 0.97 | 5,456 | |
06/21/2023 | 1.07 | 1.07 | 0.97 | 0.97 | 2,710 | |
06/20/2023 | 0.97 | 1.05 | 0.97 | 1.00 | 5,089 | |
06/16/2023 | 1.06 | 1.08 | 1.02 | 1.02 | 1,885 | |
06/15/2023 | 1.06 | 1.11 | 1.06 | 1.06 | 2,111 | |
06/14/2023 | 1.09 | 1.09 | 1.05 | 1.05 | 1,490 | |
06/13/2023 | 1.07 | 1.12 | 1.01 | 1.01 | 3,628 | |
06/12/2023 | 1.10 | 1.15 | 1.04 | 1.04 | 2,275 | |
06/09/2023 | 1.25 | 1.25 | 1.10 | 1.15 | 3,727 | |
06/08/2023 | 1.26 | 1.30 | 1.10 | 1.10 | 5,138 | |
06/07/2023 | 1.27 | 1.27 | 1.25 | 1.25 | 9,675 | |
06/06/2023 | 1.30 | 1.30 | 1.23 | 1.27 | 5,436 | |
06/05/2023 | 1.25 | 1.30 | 1.12 | 1.24 | 12,939 | |
06/02/2023 | 1.20 | 1.30 | 1.19 | 1.28 | 3,637 | |
06/01/2023 | 1.18 | 1.30 | 1.13 | 1.20 | 9,404 | |
05/31/2023 | 1.15 | 1.20 | 1.10 | 1.20 | 16,254 | |
05/30/2023 | 1.05 | 1.18 | 0.91 | 1.00 | 5,762 | |
05/26/2023 | 1.00 | 1.18 | 0.85 | 0.85 | 15,526 | |
05/25/2023 | 0.95 | 0.99 | 0.84 | 0.99 | 9,732 | |
05/24/2023 | 0.95 | 0.97 | 0.75 | 0.93 | 12,696 | |
05/23/2023 | 0.76 | 0.95 | 0.76 | 0.95 | 4,353 | |
05/22/2023 | 0.65 | 0.85 | 0.65 | 0.80 | 32,365 | |
05/19/2023 | 0.69 | 0.85 | 0.69 | 0.72 | 16,813 | |
05/18/2023 | 0.85 | 0.91 | 0.69 | 0.75 | 7,065 | |
05/17/2023 | 0.69 | 0.90 | 0.69 | 0.74 | 8,232 | |
05/16/2023 | 0.90 | 0.90 | 0.70 | 0.72 | 31,612 | |
05/15/2023 | 1.08 | 1.08 | 1.04 | 1.04 | 909.00 | |
05/12/2023 | 1.03 | 1.08 | 1.00 | 1.07 | 2,425 | |
05/11/2023 | 0.81 | 1.06 | 0.81 | 1.03 | 1,952 | |
05/10/2023 | 1.00 | 1.03 | 1.00 | 1.00 | 11,167 | |
05/09/2023 | 1.04 | 1.05 | 0.80 | 0.95 | 4,394 | |
05/08/2023 | 1.00 | 1.05 | 1.00 | 1.05 | 3,391 | |
05/05/2023 | 1.00 | 1.00 | 0.90 | 0.95 | 5,518 | |
05/04/2023 | 1.00 | 1.00 | 0.80 | 0.95 | 6,570 | |
05/03/2023 | 1.12 | 1.12 | 0.65 | 0.65 | 28,425 | |
05/02/2023 | 1.05 | 1.05 | 1.03 | 1.03 | 1,438 | |
05/01/2023 | 1.17 | 1.22 | 1.05 | 1.05 | 5,149 | |
04/28/2023 | 1.13 | 1.15 | 1.13 | 1.15 | 628.00 | |
04/27/2023 | 1.22 | 1.22 | 1.13 | 1.13 | 1,748 | |
04/26/2023 | 1.12 | 1.21 | 1.06 | 1.18 | 7,839 |
About Ayala Pharmaceuticals OTC Stock history
Ayala Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ayala is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ayala Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ayala Pharmaceuticals stock prices may prove useful in developing a viable investing in Ayala Pharmaceuticals
Advaxis, Inc., a clinical-stage biotechnology company, focuses on the discovery, development, and commercialization of proprietary Listeria monocytogenes technology antigen delivery products in the United States. Advaxis, Inc. was founded in 2002 and is based in Monmouth Junction, New Jersey. Advaxis operates under Biotechnology classification in the United States and is traded on OTC Exchange. It employs 14 people.
Ayala Pharmaceuticals OTC Stock Technical Analysis
Ayala Pharmaceuticals technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Ayala Pharmaceuticals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ayala Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Ayala OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ayala to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0844 | |||
Jensen Alpha | 1.79 | |||
Total Risk Alpha | 1.26 | |||
Sortino Ratio | 0.1153 | |||
Treynor Ratio | 3.14 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in interest. You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
Other Consideration for investing in Ayala OTC Stock
If you are still planning to invest in Ayala Pharmaceuticals check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Ayala Pharmaceuticals' history and understand the potential risks before investing.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |