Adyen Nv Stock Price History

ADYYF Stock  USD 1,523  4.00  0.26%   
If you're considering investing in Adyen Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Adyen NV stands at 1,523, as last reported on the 22nd of December, with the highest price reaching 1,523 and the lowest price hitting 1,480 during the day. At this point, Adyen NV is very steady. Adyen NV secures Sharpe Ratio (or Efficiency) of 0.019, which signifies that the company had a 0.019% return per unit of risk over the last 3 months. We have found thirty technical indicators for Adyen NV, which you can use to evaluate the volatility of the firm. Please confirm Adyen NV's Downside Deviation of 3.07, risk adjusted performance of 0.0189, and Mean Deviation of 2.19 to double-check if the risk estimate we provide is consistent with the expected return of 0.0538%.
  
Adyen Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.019

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskADYYFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.83
  actual daily
25
75% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Adyen NV is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adyen NV by adding it to a well-diversified portfolio.

Adyen NV Pink Sheet Price History Chart

There are several ways to analyze Adyen Stock price data. The simplest method is using a basic Adyen candlestick price chart, which shows Adyen NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 20241598.5
Lowest PriceNovember 15, 20241267.0

Adyen NV December 22, 2024 Pink Sheet Price Synopsis

Various analyses of Adyen NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adyen Pink Sheet. It can be used to describe the percentage change in the price of Adyen NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adyen Pink Sheet.
Adyen NV Price Rate Of Daily Change 1.00 
Adyen NV Price Action Indicator 23.51 
Adyen NV Price Daily Balance Of Power 0.09 

Adyen NV December 22, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Adyen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Adyen NV intraday prices and daily technical indicators to check the level of noise trading in Adyen Stock and then apply it to test your longer-term investment strategies against Adyen.

Adyen Pink Sheet Price History Data

The price series of Adyen NV for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 331.5 with a coefficient of variation of 5.78. The prices are distributed with arithmetic mean of 1479.47. The median price for the last 90 days is 1510.0.
OpenHighLowCloseVolume
12/22/2024
 1,485  1,523  1,480  1,523 
12/20/2024 1,485  1,523  1,480  1,523  100.00 
12/19/2024 1,587  1,587  1,517  1,519  100.00 
12/18/2024 1,553  1,598  1,519  1,598  100.00 
12/17/2024 1,535  1,602  1,535  1,535  100.00 
12/16/2024 1,605  1,605  1,540  1,565  94.00 
12/13/2024 1,587  1,611  1,587  1,588  38.00 
12/12/2024 1,539  1,599  1,539  1,542  100.00 
12/11/2024 1,580  1,580  1,542  1,548  58.00 
12/10/2024 1,621  1,621  1,533  1,541  31.00 
12/09/2024 1,568  1,616  1,568  1,583  100.00 
12/06/2024 1,579  1,579  1,529  1,543  100.00 
12/05/2024 1,545  1,581  1,500  1,503  100.00 
12/04/2024 1,510  1,510  1,510  1,510  20.00 
12/03/2024 1,422  1,490  1,422  1,439  600.00 
12/02/2024 1,466  1,507  1,427  1,465  100.00 
11/29/2024 1,459  1,467  1,416  1,467  59.00 
11/27/2024 1,488  1,488  1,433  1,433  20.00 
11/26/2024 1,400  1,471  1,384  1,384  100.00 
11/25/2024 1,339  1,397  1,339  1,356  100.00 
11/22/2024 1,360  1,360  1,314  1,314  100.00 
11/21/2024 1,241  1,354  1,241  1,322  3,000 
11/20/2024 1,265  1,311  1,265  1,269  100.00 
11/19/2024 1,321  1,333  1,265  1,315  100.00 
11/18/2024 1,275  1,332  1,275  1,309  89.00 
11/15/2024 1,312  1,322  1,267  1,267  100.00 
11/14/2024 1,323  1,327  1,312  1,312  300.00 
11/13/2024 1,315  1,344  1,300  1,312  100.00 
11/12/2024 1,370  1,370  1,343  1,350  100.00 
11/11/2024 1,365  1,382  1,350  1,370  100.00 
11/08/2024 1,387  1,387  1,352  1,365  100.00 
11/07/2024 1,385  1,457  1,385  1,457  100.00 
11/06/2024 1,468  1,538  1,460  1,538  100.00 
11/05/2024 1,487  1,539  1,487  1,539  100.00 
11/04/2024 1,458  1,559  1,458  1,524  100.00 
11/01/2024 1,550  1,551  1,518  1,518  100.00 
10/31/2024 1,518  1,559  1,518  1,559  12.00 
10/30/2024 1,525  1,525  1,525  1,525  3.00 
10/29/2024 1,548  1,597  1,548  1,597  100.00 
10/28/2024 1,616  1,616  1,518  1,542  758.00 
10/25/2024 1,526  1,539  1,521  1,539  200.00 
10/24/2024 1,516  1,547  1,516  1,521  6.00 
10/23/2024 1,556  1,556  1,525  1,525  11.00 
10/22/2024 1,491  1,561  1,491  1,528  17.00 
10/21/2024 1,556  1,561  1,528  1,528  13.00 
10/18/2024 1,505  1,553  1,505  1,553  100.00 
10/17/2024 1,527  1,551  1,493  1,493  100.00 
10/16/2024 1,499  1,517  1,475  1,478  81.00 
10/15/2024 1,463  1,463  1,463  1,463  11.00 
10/14/2024 1,440  1,508  1,440  1,474  39.00 
10/11/2024 1,502  1,512  1,463  1,463  200.00 
10/10/2024 1,496  1,523  1,496  1,523  100.00 
10/09/2024 1,535  1,565  1,499  1,499  100.00 
10/08/2024 1,465  1,541  1,465  1,534  15.00 
10/07/2024 1,480  1,509  1,463  1,463  100.00 
10/04/2024 1,494  1,494  1,463  1,473  100.00 
10/03/2024 1,500  1,500  1,457  1,463  100.00 
10/02/2024 1,500  1,560  1,500  1,560  100.00 
10/01/2024 1,508  1,540  1,501  1,501  100.00 
09/30/2024 1,553  1,570  1,533  1,533  100.00 
09/27/2024 1,533  1,575  1,496  1,496  100.00 

About Adyen NV Pink Sheet history

Adyen NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adyen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adyen NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adyen NV stock prices may prove useful in developing a viable investing in Adyen NV
Adyen N.V. operates a payments platform in Europe, the Middle East, Africa, North America, the Asia Pacific, Latin America. Adyen N.V. was incorporated in 2006 and is headquartered in Amsterdam, the Netherlands. ADYEN NV is traded on OTC Exchange in the United States.

Adyen NV Pink Sheet Technical Analysis

Adyen NV technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Adyen NV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Adyen NV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Adyen NV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Adyen NV's price direction in advance. Along with the technical and fundamental analysis of Adyen Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adyen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Adyen Pink Sheet analysis

When running Adyen NV's price analysis, check to measure Adyen NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adyen NV is operating at the current time. Most of Adyen NV's value examination focuses on studying past and present price action to predict the probability of Adyen NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adyen NV's price. Additionally, you may evaluate how the addition of Adyen NV to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules