Aega ASA (Norway) Price History
AEGA Stock | NOK 0.86 0.13 17.81% |
If you're considering investing in Aega Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aega ASA stands at 0.86, as last reported on the 14th of December 2024, with the highest price reaching 1.15 and the lowest price hitting 0.73 during the day. Aega ASA is out of control given 3 months investment horizon. Aega ASA secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of standard deviation over the last 3 months. We were able to break down and interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 4.99% are justified by taking the suggested risk. Use Aega ASA risk adjusted performance of 0.0976, and Mean Deviation of 15.52 to evaluate company specific risk that cannot be diversified away.
Aega Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aega |
Sharpe Ratio = 0.1278
Best Portfolio | Best Equity | AEGA | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
39.07 actual daily | 96 96% of assets are less volatile |
Expected Return
4.99 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Aega ASA is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aega ASA by adding it to a well-diversified portfolio.
Aega ASA Stock Price History Chart
There are several ways to analyze Aega Stock price data. The simplest method is using a basic Aega candlestick price chart, which shows Aega ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 1.7 |
Lowest Price | December 2, 2024 | 0.21 |
Aega ASA December 14, 2024 Stock Price Synopsis
Various analyses of Aega ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aega Stock. It can be used to describe the percentage change in the price of Aega ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aega Stock.Aega ASA Price Rate Of Daily Change | 1.18 | |
Aega ASA Price Action Indicator | (0.01) | |
Aega ASA Price Daily Balance Of Power | 0.31 |
Aega ASA December 14, 2024 Stock Price Analysis
Aega Stock Price History Data
The price series of Aega ASA for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 1.49 with a coefficient of variation of 43.48. The prices are distributed with arithmetic mean of 0.44. The median price for the last 90 days is 0.4. The company had 3:1 stock split on 2nd of July 2023. Aega ASA issued dividends on 2020-06-03.Open | High | Low | Close | Volume | ||
12/14/2024 | 0.73 | 1.15 | 0.73 | 0.86 | ||
12/13/2024 | 0.73 | 1.15 | 0.73 | 0.86 | 11,441,854 | |
12/12/2024 | 0.53 | 0.76 | 0.52 | 0.73 | 11,336,170 | |
12/11/2024 | 0.50 | 0.67 | 0.44 | 0.48 | 5,422,545 | |
12/10/2024 | 0.38 | 0.40 | 0.36 | 0.39 | 207,081 | |
12/09/2024 | 0.38 | 0.40 | 0.38 | 0.40 | 964,031 | |
12/06/2024 | 0.38 | 0.40 | 0.34 | 0.37 | 672,830 | |
12/05/2024 | 0.34 | 0.41 | 0.33 | 0.34 | 540,492 | |
12/04/2024 | 0.46 | 0.60 | 0.33 | 0.33 | 4,528,878 | |
12/03/2024 | 0.20 | 0.40 | 0.17 | 0.37 | 2,745,763 | |
12/02/2024 | 0.25 | 0.25 | 0.16 | 0.21 | 1,991,858 | |
11/29/2024 | 0.15 | 0.28 | 0.11 | 0.26 | 2,524,320 | |
11/28/2024 | 0.34 | 0.36 | 0.30 | 0.34 | 370,554 | |
11/27/2024 | 0.37 | 0.38 | 0.32 | 0.36 | 755,017 | |
11/26/2024 | 0.40 | 0.40 | 0.38 | 0.38 | 626,061 | |
11/25/2024 | 0.45 | 0.45 | 0.40 | 0.40 | 793,329 | |
11/22/2024 | 0.44 | 0.56 | 0.40 | 0.43 | 1,598,730 | |
11/21/2024 | 0.38 | 0.46 | 0.38 | 0.40 | 1,481,751 | |
11/20/2024 | 0.39 | 0.45 | 0.38 | 0.38 | 858,127 | |
11/19/2024 | 0.45 | 0.45 | 0.38 | 0.38 | 1,440,070 | |
11/18/2024 | 0.39 | 0.48 | 0.37 | 0.45 | 918,712 | |
11/15/2024 | 0.40 | 0.40 | 0.36 | 0.37 | 42,320 | |
11/14/2024 | 0.38 | 0.41 | 0.35 | 0.38 | 271,496 | |
11/13/2024 | 0.41 | 0.43 | 0.35 | 0.38 | 844,562 | |
11/12/2024 | 0.46 | 0.46 | 0.41 | 0.42 | 73,582 | |
11/11/2024 | 0.44 | 0.45 | 0.43 | 0.45 | 262,771 | |
11/08/2024 | 0.44 | 0.47 | 0.43 | 0.44 | 596,266 | |
11/07/2024 | 0.50 | 0.50 | 0.44 | 0.45 | 590,093 | |
11/06/2024 | 0.54 | 0.54 | 0.45 | 0.48 | 643,528 | |
11/05/2024 | 0.48 | 0.55 | 0.45 | 0.52 | 643,373 | |
11/04/2024 | 0.60 | 0.60 | 0.48 | 0.50 | 792,263 | |
11/01/2024 | 0.57 | 0.67 | 0.55 | 0.55 | 431,276 | |
10/31/2024 | 0.55 | 0.58 | 0.51 | 0.56 | 702,979 | |
10/30/2024 | 0.56 | 0.62 | 0.53 | 0.54 | 1,294,480 | |
10/29/2024 | 0.67 | 0.67 | 0.55 | 0.59 | 2,688,347 | |
10/28/2024 | 0.63 | 0.88 | 0.51 | 0.66 | 8,428,900 | |
10/25/2024 | 0.42 | 0.95 | 0.39 | 0.55 | 21,604,842 | |
10/24/2024 | 0.50 | 0.51 | 0.41 | 0.42 | 2,676,581 | |
10/23/2024 | 0.47 | 0.60 | 0.43 | 0.48 | 2,710,529 | |
10/22/2024 | 0.54 | 0.74 | 0.44 | 0.47 | 10,580,800 | |
10/21/2024 | 1.20 | 1.39 | 0.57 | 0.57 | 9,561,191 | |
10/18/2024 | 0.44 | 1.90 | 0.43 | 1.70 | 6,729,401 | |
10/17/2024 | 0.40 | 0.50 | 0.39 | 0.44 | 477,309 | |
10/16/2024 | 0.42 | 0.42 | 0.38 | 0.40 | 75,627 | |
10/15/2024 | 0.38 | 0.42 | 0.38 | 0.40 | 49,005 | |
10/14/2024 | 0.37 | 0.42 | 0.37 | 0.40 | 22,374 | |
10/11/2024 | 0.39 | 0.40 | 0.39 | 0.40 | 69,222 | |
10/10/2024 | 0.41 | 0.41 | 0.38 | 0.40 | 69,222 | |
10/09/2024 | 0.40 | 0.40 | 0.35 | 0.40 | 148,382 | |
10/08/2024 | 0.36 | 0.39 | 0.34 | 0.38 | 292,038 | |
10/07/2024 | 0.35 | 0.38 | 0.35 | 0.36 | 54,623 | |
10/04/2024 | 0.32 | 0.35 | 0.32 | 0.35 | 100,649 | |
10/03/2024 | 0.31 | 0.35 | 0.31 | 0.35 | 344,954 | |
10/02/2024 | 0.32 | 0.34 | 0.31 | 0.34 | 337,169 | |
10/01/2024 | 0.32 | 0.34 | 0.32 | 0.32 | 20,267 | |
09/30/2024 | 0.35 | 0.35 | 0.31 | 0.33 | 88,257 | |
09/27/2024 | 0.35 | 0.35 | 0.32 | 0.34 | 125,702 | |
09/26/2024 | 0.34 | 0.34 | 0.32 | 0.34 | 68,975 | |
09/25/2024 | 0.35 | 0.39 | 0.32 | 0.32 | 414,345 | |
09/24/2024 | 0.35 | 0.35 | 0.30 | 0.33 | 398,468 | |
09/23/2024 | 0.31 | 0.38 | 0.31 | 0.34 | 15,877 |
About Aega ASA Stock history
Aega ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aega is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aega ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aega ASA stock prices may prove useful in developing a viable investing in Aega ASA
Aega ASA, a solar utility company, acquires and operates solar power plants. Aega ASA was founded in 2011 and is headquartered in Oslo, Norway. AEGA ASA operates under Financial Services classification in Norway and is traded on Oslo Stock Exchange. It employs 2 people.
Aega ASA Stock Technical Analysis
Aega ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Aega ASA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aega ASA's price direction in advance. Along with the technical and fundamental analysis of Aega Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aega to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0976 | |||
Jensen Alpha | 4.91 | |||
Total Risk Alpha | (0.14) | |||
Sortino Ratio | 0.2856 | |||
Treynor Ratio | (2.39) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Aega Stock
Aega ASA financial ratios help investors to determine whether Aega Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aega with respect to the benefits of owning Aega ASA security.