Aega ASA (Norway) Price History

AEGA Stock  NOK 0.86  0.13  17.81%   
If you're considering investing in Aega Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aega ASA stands at 0.86, as last reported on the 14th of December 2024, with the highest price reaching 1.15 and the lowest price hitting 0.73 during the day. Aega ASA is out of control given 3 months investment horizon. Aega ASA secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of standard deviation over the last 3 months. We were able to break down and interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 4.99% are justified by taking the suggested risk. Use Aega ASA risk adjusted performance of 0.0976, and Mean Deviation of 15.52 to evaluate company specific risk that cannot be diversified away.
  
Aega Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1278

Best PortfolioBest EquityAEGA
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 39.07
  actual daily
96
96% of assets are less volatile

Expected Return

 4.99
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Aega ASA is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aega ASA by adding it to a well-diversified portfolio.

Aega ASA Stock Price History Chart

There are several ways to analyze Aega Stock price data. The simplest method is using a basic Aega candlestick price chart, which shows Aega ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 20241.7
Lowest PriceDecember 2, 20240.21

Aega ASA December 14, 2024 Stock Price Synopsis

Various analyses of Aega ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aega Stock. It can be used to describe the percentage change in the price of Aega ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aega Stock.
Aega ASA Price Rate Of Daily Change 1.18 
Aega ASA Price Action Indicator(0.01)
Aega ASA Price Daily Balance Of Power 0.31 

Aega ASA December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aega Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aega ASA intraday prices and daily technical indicators to check the level of noise trading in Aega Stock and then apply it to test your longer-term investment strategies against Aega.

Aega Stock Price History Data

The price series of Aega ASA for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 1.49 with a coefficient of variation of 43.48. The prices are distributed with arithmetic mean of 0.44. The median price for the last 90 days is 0.4. The company had 3:1 stock split on 2nd of July 2023. Aega ASA issued dividends on 2020-06-03.
OpenHighLowCloseVolume
12/14/2024
 0.73  1.15  0.73  0.86 
12/13/2024 0.73  1.15  0.73  0.86  11,441,854 
12/12/2024 0.53  0.76  0.52  0.73  11,336,170 
12/11/2024 0.50  0.67  0.44  0.48  5,422,545 
12/10/2024 0.38  0.40  0.36  0.39  207,081 
12/09/2024 0.38  0.40  0.38  0.40  964,031 
12/06/2024 0.38  0.40  0.34  0.37  672,830 
12/05/2024 0.34  0.41  0.33  0.34  540,492 
12/04/2024 0.46  0.60  0.33  0.33  4,528,878 
12/03/2024 0.20  0.40  0.17  0.37  2,745,763 
12/02/2024 0.25  0.25  0.16  0.21  1,991,858 
11/29/2024 0.15  0.28  0.11  0.26  2,524,320 
11/28/2024 0.34  0.36  0.30  0.34  370,554 
11/27/2024 0.37  0.38  0.32  0.36  755,017 
11/26/2024 0.40  0.40  0.38  0.38  626,061 
11/25/2024 0.45  0.45  0.40  0.40  793,329 
11/22/2024 0.44  0.56  0.40  0.43  1,598,730 
11/21/2024 0.38  0.46  0.38  0.40  1,481,751 
11/20/2024 0.39  0.45  0.38  0.38  858,127 
11/19/2024 0.45  0.45  0.38  0.38  1,440,070 
11/18/2024 0.39  0.48  0.37  0.45  918,712 
11/15/2024 0.40  0.40  0.36  0.37  42,320 
11/14/2024 0.38  0.41  0.35  0.38  271,496 
11/13/2024 0.41  0.43  0.35  0.38  844,562 
11/12/2024 0.46  0.46  0.41  0.42  73,582 
11/11/2024 0.44  0.45  0.43  0.45  262,771 
11/08/2024 0.44  0.47  0.43  0.44  596,266 
11/07/2024 0.50  0.50  0.44  0.45  590,093 
11/06/2024 0.54  0.54  0.45  0.48  643,528 
11/05/2024 0.48  0.55  0.45  0.52  643,373 
11/04/2024 0.60  0.60  0.48  0.50  792,263 
11/01/2024 0.57  0.67  0.55  0.55  431,276 
10/31/2024 0.55  0.58  0.51  0.56  702,979 
10/30/2024 0.56  0.62  0.53  0.54  1,294,480 
10/29/2024 0.67  0.67  0.55  0.59  2,688,347 
10/28/2024 0.63  0.88  0.51  0.66  8,428,900 
10/25/2024 0.42  0.95  0.39  0.55  21,604,842 
10/24/2024 0.50  0.51  0.41  0.42  2,676,581 
10/23/2024 0.47  0.60  0.43  0.48  2,710,529 
10/22/2024 0.54  0.74  0.44  0.47  10,580,800 
10/21/2024 1.20  1.39  0.57  0.57  9,561,191 
10/18/2024 0.44  1.90  0.43  1.70  6,729,401 
10/17/2024 0.40  0.50  0.39  0.44  477,309 
10/16/2024 0.42  0.42  0.38  0.40  75,627 
10/15/2024 0.38  0.42  0.38  0.40  49,005 
10/14/2024 0.37  0.42  0.37  0.40  22,374 
10/11/2024 0.39  0.40  0.39  0.40  69,222 
10/10/2024 0.41  0.41  0.38  0.40  69,222 
10/09/2024 0.40  0.40  0.35  0.40  148,382 
10/08/2024 0.36  0.39  0.34  0.38  292,038 
10/07/2024 0.35  0.38  0.35  0.36  54,623 
10/04/2024 0.32  0.35  0.32  0.35  100,649 
10/03/2024 0.31  0.35  0.31  0.35  344,954 
10/02/2024 0.32  0.34  0.31  0.34  337,169 
10/01/2024 0.32  0.34  0.32  0.32  20,267 
09/30/2024 0.35  0.35  0.31  0.33  88,257 
09/27/2024 0.35  0.35  0.32  0.34  125,702 
09/26/2024 0.34  0.34  0.32  0.34  68,975 
09/25/2024 0.35  0.39  0.32  0.32  414,345 
09/24/2024 0.35  0.35  0.30  0.33  398,468 
09/23/2024 0.31  0.38  0.31  0.34  15,877 

About Aega ASA Stock history

Aega ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aega is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aega ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aega ASA stock prices may prove useful in developing a viable investing in Aega ASA
Aega ASA, a solar utility company, acquires and operates solar power plants. Aega ASA was founded in 2011 and is headquartered in Oslo, Norway. AEGA ASA operates under Financial Services classification in Norway and is traded on Oslo Stock Exchange. It employs 2 people.

Aega ASA Stock Technical Analysis

Aega ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aega ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aega ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Aega ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aega ASA's price direction in advance. Along with the technical and fundamental analysis of Aega Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aega to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Aega Stock

Aega ASA financial ratios help investors to determine whether Aega Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aega with respect to the benefits of owning Aega ASA security.