Aenza SAA Price History

AENZDelisted Stock  USD 1.81  0.15  7.65%   
If you're considering investing in Aenza Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aenza SAA stands at 1.81, as last reported on the 1st of December, with the highest price reaching 1.96 and the lowest price hitting 1.81 during the day. We have found twenty-three technical indicators for Aenza SAA, which you can use to evaluate the volatility of the firm. Please confirm Aenza SAA's Mean Deviation of 3.41, standard deviation of 5.36, and Risk Adjusted Performance of (0.03) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Aenza Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
AENZ
Based on monthly moving average Aenza SAA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aenza SAA by adding Aenza SAA to a well-diversified portfolio.

Aenza SAA Stock Price History Chart

There are several ways to analyze Aenza Stock price data. The simplest method is using a basic Aenza candlestick price chart, which shows Aenza SAA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Aenza Stock Price History Data

The price series of Aenza SAA for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.7 with a coefficient of variation of 8.01. The prices are distributed with arithmetic mean of 2.03. The median price for the last 90 days is 2.04. The company had 1:3 stock split on 22nd of November 2022. Aenza SAA issued dividends on 2016-04-26.
OpenHighLowCloseVolume
12/01/2024
 1.96  1.96  1.81  1.81 
07/24/2023 1.96  1.96  1.81  1.81  1,203 
07/21/2023 1.72  1.82  1.72  1.82  541.00 
07/20/2023 1.90  1.90  1.90  1.90  110.00 
07/19/2023 2.00  2.00  1.85  1.85  1,982 
07/18/2023 1.69  1.83  1.69  1.83  722.00 
07/17/2023 1.87  1.87  1.74  1.74  1,200 
07/14/2023 1.74  1.85  1.74  1.80  695.00 
07/13/2023 1.90  1.90  1.71  1.86  1,358 
07/12/2023 1.87  1.90  1.85  1.90  1,048 
07/11/2023 2.05  2.14  1.88  1.88  10,448 
07/10/2023 2.20  2.20  1.87  1.87  2,600 
07/07/2023 2.20  2.20  2.10  2.20  721.00 
07/06/2023 2.09  2.10  1.84  1.84  1,675 
07/05/2023 1.90  1.90  1.90  1.90  500.00 
07/03/2023 1.90  1.90  1.90  1.90  184.00 
06/30/2023 1.90  1.90  1.90  1.90  267.00 
06/29/2023 1.95  1.95  1.95  1.95  50.00 
06/28/2023 1.95  1.95  1.95  1.95  139.00 
06/27/2023 2.04  2.04  2.04  2.04  110.00 
06/26/2023 1.94  1.94  1.94  1.94  700.00 
06/23/2023 1.99  2.02  1.99  2.02  216.00 
06/22/2023 2.13  2.13  2.10  2.10  771.00 
06/21/2023 2.08  2.08  2.08  2.08  203.00 
06/20/2023 2.10  2.11  2.10  2.10  700.00 
06/16/2023 2.01  2.01  2.01  2.01  1,910 
06/15/2023 1.92  1.99  1.92  1.99  549.00 
06/14/2023 1.95  1.95  1.95  1.95  5.00 
06/13/2023 1.86  2.01  1.86  1.95  3,217 
06/12/2023 2.18  2.18  1.94  1.94  1,689 
06/09/2023 2.00  2.00  2.00  2.00  312.00 
06/08/2023 2.07  2.08  2.01  2.08  1,728 
06/07/2023 1.92  1.99  1.92  1.96  1,382 
06/06/2023 1.91  2.03  1.91  1.99  4,111 
06/05/2023 2.00  2.08  2.00  2.06  1,400 
06/02/2023 2.08  2.08  2.04  2.04  1,724 
06/01/2023 1.76  1.76  1.76  1.76  399.00 
05/31/2023 1.78  1.78  1.78  1.78  223.00 
05/30/2023 2.06  2.06  1.78  1.78  400.00 
05/26/2023 2.21  2.21  1.77  2.08  717.00 
05/25/2023 2.07  2.07  2.07  2.07  1.00 
05/24/2023 2.07  2.07  2.07  2.07  1.00 
05/23/2023 2.07  2.07  2.07  2.07  21.00 
05/22/2023 2.01  2.07  2.01  2.07  701.00 
05/19/2023 2.02  2.02  2.02  2.02  206.00 
05/18/2023 2.13  2.13  2.01  2.01  922.00 
05/17/2023 2.05  2.05  2.05  2.05  55.00 
05/16/2023 2.10  2.10  2.05  2.05  920.00 
05/15/2023 2.14  2.17  2.10  2.10  400.00 
05/12/2023 2.22  2.22  2.22  2.22  266.00 
05/11/2023 2.12  2.12  2.12  2.12  234.00 
05/10/2023 2.36  2.36  2.31  2.31  316.00 
05/09/2023 2.25  2.44  2.21  2.44  2,137 
05/08/2023 2.25  2.25  2.25  2.25  200.00 
05/05/2023 2.25  2.25  2.25  2.25  174.00 
05/04/2023 2.33  2.33  2.33  2.33  101.00 
05/03/2023 2.04  2.35  2.04  2.33  5,338 
05/02/2023 2.09  2.09  2.09  2.09  1,000.00 
05/01/2023 2.13  2.13  2.08  2.09  600.00 
04/28/2023 2.20  2.25  2.20  2.25  3,982 
04/27/2023 2.10  2.10  2.10  2.10  77.00 

About Aenza SAA Stock history

Aenza SAA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aenza is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aenza SAA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aenza SAA stock prices may prove useful in developing a viable investing in Aenza SAA
Aenza S.A.A., together with its subsidiaries, engages in the Infrastructure, Energy, Engineering and Construction, and Real Estate management businesses in Peru, Bolivia, Chile, Mexico, and Colombia. Aenza S.A.A. was founded in 1933 and is based in Surquillo, Peru. Aenza SAA is traded on New York Stock Exchange in the United States.

Aenza SAA Stock Technical Analysis

Aenza SAA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Aenza SAA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aenza SAA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Aenza SAA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aenza SAA's price direction in advance. Along with the technical and fundamental analysis of Aenza Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aenza to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.

Other Consideration for investing in Aenza Stock

If you are still planning to invest in Aenza SAA check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Aenza SAA's history and understand the potential risks before investing.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Equity Valuation
Check real value of public entities based on technical and fundamental data
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios