AEON Price History
| AEON Crypto | USD 0.24 0.01 4.35% |
If you're considering investing in AEON Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of AEON stands at 0.24, as last reported on the 28th of November, with the highest price reaching 0.24 and the lowest price hitting 0.24 during the day. AEON appears to be very volatile, given 3 months investment horizon. AEON secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that digital coin had a 0.2% return per unit of risk over the last 3 months. By examining AEON's technical indicators, you can evaluate if the expected return of 0.81% is justified by implied risk. Please makes use of AEON's mean deviation of 2.51, and Risk Adjusted Performance of 0.1487 to double-check if our risk estimates are consistent with your expectations.
AEON Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
AEON |
Sharpe Ratio = 0.2027
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AEON | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.02 actual daily | 35 65% of assets are more volatile |
Expected Return
| 0.81 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average AEON is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AEON by adding it to a well-diversified portfolio.
AEON Crypto Coin Price History Chart
There are several ways to analyze AEON price data. The simplest method is using a basic AEON candlestick price chart, which shows AEON price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 20, 2024 | 0.25 |
| Lowest Price | September 5, 2024 | 0.13 |
AEON November 28, 2024 Crypto Coin Price Synopsis
Various analyses of AEON's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AEON Crypto Coin. It can be used to describe the percentage change in the price of AEON from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AEON Crypto Coin.| AEON Price Rate Of Daily Change | 1.04 |
AEON November 28, 2024 Crypto Coin Price Analysis
AEON Crypto Coin Price History Data
The price series of AEON for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.12 with a coefficient of variation of 18.09. The prices are distributed with arithmetic mean of 0.17. The median price for the last 90 days is 0.16.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 11/26/2024 | 0.23 | 0.24 | 0.23 | 0.24 | 1.00 | |
| 11/25/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
| 11/22/2024 | 0.25 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 11/21/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 11/20/2024 | 0.24 | 0.25 | 0.24 | 0.25 | 1.00 | |
| 11/19/2024 | 0.23 | 0.24 | 0.23 | 0.24 | 1.00 | |
| 11/18/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
| 11/15/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
| 11/14/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 1.00 | |
| 11/13/2024 | 0.23 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 11/12/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 1.00 | |
| 11/11/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 11/08/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
| 11/07/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
| 11/06/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
| 11/05/2024 | 0.17 | 0.19 | 0.19 | 0.19 | 1.00 | |
| 11/04/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 11/01/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 10/31/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 1.00 | |
| 10/30/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
| 10/29/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
| 10/28/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 1.00 | |
| 10/25/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 10/24/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 10/23/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 10/22/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 10/21/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 10/18/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 10/17/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 10/16/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 10/15/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 10/14/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 10/11/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
| 10/10/2024 | 0.15 | 0.16 | 0.15 | 0.16 | 1.00 | |
| 10/09/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 10/08/2024 | 0.16 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 10/07/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
| 10/04/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
| 10/03/2024 | 0.15 | 0.16 | 0.16 | 0.16 | 1.00 | |
| 10/02/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 10/01/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 09/30/2024 | 0.16 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 09/27/2024 | 0.16 | 0.17 | 0.16 | 0.16 | 1.00 | |
| 09/26/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
| 09/25/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
| 09/24/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
| 09/23/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
| 09/20/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
| 09/19/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
| 09/18/2024 | 0.15 | 0.16 | 0.15 | 0.16 | 1.00 | |
| 09/17/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 09/16/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 09/13/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 09/12/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 09/11/2024 | 0.14 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 09/10/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
| 09/09/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
| 09/06/2024 | 0.13 | 0.14 | 0.14 | 0.14 | 1.00 | |
| 09/05/2024 | 0.14 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 09/04/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 1.00 |
About AEON Crypto Coin history
AEON investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AEON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AEON will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
AEON Crypto Coin Technical Analysis
AEON technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
AEON Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AEON's price direction in advance. Along with the technical and fundamental analysis of AEON Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of AEON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1487 | |||
| Jensen Alpha | 0.7103 | |||
| Total Risk Alpha | 0.0942 | |||
| Sortino Ratio | 0.0979 | |||
| Treynor Ratio | 27.02 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in AEON. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.