Afcon Holdings (Israel) Price History

AFHL Stock  ILS 14,900  400.00  2.76%   
If you're considering investing in Afcon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Afcon Holdings stands at 14,900, as last reported on the 15th of December 2024, with the highest price reaching 15,040 and the lowest price hitting 14,390 during the day. Afcon Holdings is very steady given 3 months investment horizon. Afcon Holdings secures Sharpe Ratio (or Efficiency) of 0.4, which signifies that the company had a 0.4% return per unit of standard deviation over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 1.11% are justified by taking the suggested risk. Use Afcon Holdings risk adjusted performance of 0.2225, and Mean Deviation of 1.71 to evaluate company specific risk that cannot be diversified away.
  
Afcon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4036

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAFHL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.76
  actual daily
24
76% of assets are more volatile

Expected Return

 1.11
  actual daily
22
78% of assets have higher returns

Risk-Adjusted Return

 0.4
  actual daily
31
69% of assets perform better
Based on monthly moving average Afcon Holdings is performing at about 31% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Afcon Holdings by adding it to a well-diversified portfolio.

Afcon Holdings Stock Price History Chart

There are several ways to analyze Afcon Stock price data. The simplest method is using a basic Afcon candlestick price chart, which shows Afcon Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202414900.0
Lowest PriceOctober 15, 20248990.0

Afcon Holdings December 15, 2024 Stock Price Synopsis

Various analyses of Afcon Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Afcon Stock. It can be used to describe the percentage change in the price of Afcon Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Afcon Stock.
Afcon Holdings Price Daily Balance Of Power 0.62 
Afcon Holdings Price Action Indicator 385.00 
Afcon Holdings Price Rate Of Daily Change 1.03 

Afcon Holdings December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Afcon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Afcon Holdings intraday prices and daily technical indicators to check the level of noise trading in Afcon Stock and then apply it to test your longer-term investment strategies against Afcon.

Afcon Stock Price History Data

The price series of Afcon Holdings for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 5910.0 with a coefficient of variation of 16.09. The prices are distributed with arithmetic mean of 10296.8. The median price for the last 90 days is 9411.0. The company issued dividends on 2022-05-15.
OpenHighLowCloseVolume
12/15/2024
 14,400  15,040  14,390  14,900 
12/12/2024 14,400  15,040  14,390  14,900  2,304 
12/11/2024 13,770  14,500  13,770  14,500  3,305 
12/10/2024 13,680  13,930  13,640  13,800  1,675 
12/09/2024 13,470  14,010  13,460  14,010  2,470 
12/05/2024 13,420  13,420  13,250  13,290  1,082 
12/04/2024 13,400  13,570  12,700  13,200  1,476 
12/03/2024 13,180  13,420  13,100  13,350  1,041 
12/02/2024 13,470  13,470  13,010  13,250  1,205 
11/28/2024 12,690  12,980  12,670  12,880  1,262 
11/27/2024 12,160  12,990  12,160  12,920  2,152 
11/26/2024 11,960  12,140  11,920  12,140  766.00 
11/25/2024 12,000  12,040  11,840  12,030  967.00 
11/21/2024 11,740  11,810  11,540  11,760  2,101 
11/20/2024 11,900  12,710  11,670  11,670  2,106 
11/19/2024 11,270  12,300  11,270  12,300  1,075 
11/18/2024 11,060  11,490  11,060  11,490  971.00 
11/14/2024 11,070  11,200  10,900  11,020  773.00 
11/13/2024 10,960  11,160  10,960  11,160  1,294 
11/12/2024 10,750  10,980  10,500  10,980  3,692 
11/11/2024 10,380  10,800  10,380  10,690  1,601 
11/07/2024 9,790  9,790  9,504  9,560  5,860 
11/06/2024 9,663  9,663  9,620  9,620  185.00 
11/05/2024 9,653  9,653  9,653  9,653  143.00 
11/04/2024 9,635  9,775  9,630  9,775  509.00 
10/31/2024 9,522  9,844  9,442  9,844  2,003 
10/30/2024 9,333  9,760  9,192  9,741  1,172 
10/29/2024 9,294  9,381  9,294  9,332  856.00 
10/28/2024 9,165  9,264  9,139  9,251  631.00 
10/22/2024 9,211  9,330  9,076  9,330  470.00 
10/21/2024 9,151  9,260  9,151  9,260  1,252 
10/15/2024 9,111  9,111  8,957  8,990  2,748 
10/14/2024 9,056  9,140  9,056  9,136  826.00 
10/10/2024 9,190  9,255  9,190  9,210  140.00 
10/09/2024 9,192  9,300  9,190  9,190  733.00 
10/08/2024 9,190  9,202  9,160  9,199  923.00 
10/07/2024 9,118  9,203  9,118  9,199  898.00 
10/01/2024 9,000  9,250  9,000  9,180  933.00 
09/30/2024 9,240  9,240  9,240  9,240  239.00 
09/26/2024 9,254  9,254  9,220  9,249  723.00 
09/25/2024 9,254  9,254  9,254  9,254  17.00 
09/24/2024 9,249  9,270  9,226  9,226  168.00 
09/23/2024 9,246  9,250  9,166  9,166  91.00 
09/19/2024 9,070  9,070  9,070  9,070  62.00 
09/18/2024 9,070  9,071  8,998  9,000  1,803 
09/17/2024 9,000  9,001  8,970  9,000  10,108 
09/16/2024 9,156  9,208  9,000  9,000  12,515 
09/12/2024 9,229  9,349  9,200  9,349  366.00 
09/11/2024 9,400  9,400  9,333  9,333  120.00 
09/10/2024 9,332  9,400  9,213  9,213  138.00 
09/09/2024 9,185  9,300  9,120  9,120  102.00 
09/05/2024 9,520  9,560  9,441  9,520  1,332 
09/04/2024 9,500  9,520  9,500  9,514  170.00 
09/03/2024 9,515  9,518  9,515  9,518  218.00 
09/02/2024 9,591  9,591  9,381  9,381  620.00 
08/29/2024 9,519  9,520  9,519  9,520  128.00 
08/28/2024 9,544  9,544  9,366  9,442  427.00 
08/27/2024 9,543  9,588  9,411  9,411  94.00 
08/26/2024 9,383  9,659  9,383  9,383  297.00 
08/22/2024 9,306  9,306  9,306  9,306  24.00 
08/21/2024 9,303  9,398  9,302  9,302  444.00 

About Afcon Holdings Stock history

Afcon Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Afcon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Afcon Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Afcon Holdings stock prices may prove useful in developing a viable investing in Afcon Holdings
Afcon Holdings Ltd. engages in the construction and infrastructure, control and automation, trade, and communication solutions businesses in Israel and internationally. Afcon Holdings Ltd. is a subsidiary of Shlomo Car Lease Ltd. AFCON HOLDINGS operates under Electronic Components classification in Israel and is traded on Tel Aviv Stock Exchange.

Afcon Holdings Stock Technical Analysis

Afcon Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Afcon Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Afcon Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Afcon Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Afcon Holdings' price direction in advance. Along with the technical and fundamental analysis of Afcon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Afcon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Afcon Stock analysis

When running Afcon Holdings' price analysis, check to measure Afcon Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Afcon Holdings is operating at the current time. Most of Afcon Holdings' value examination focuses on studying past and present price action to predict the probability of Afcon Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Afcon Holdings' price. Additionally, you may evaluate how the addition of Afcon Holdings to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Global Correlations
Find global opportunities by holding instruments from different markets
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency