Acutus Medical Price History

Delisted . USA . 
Stock . Acutus Medical
AFIBDelisted Stock  USD 0.73  0.03  3.95%   
If you're considering investing in Acutus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Acutus Medical stands at 0.73, as last reported on the 28th of December, with the highest price reaching 0.77 and the lowest price hitting 0.73 during the day. We have found twenty-nine technical indicators for Acutus Medical, which you can use to evaluate the volatility of the firm. Please confirm Acutus Medical's Risk Adjusted Performance of 0.036, mean deviation of 3.77, and Downside Deviation of 6.41 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Acutus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
AFIB
Based on monthly moving average Acutus Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acutus Medical by adding Acutus Medical to a well-diversified portfolio.

Acutus Medical Stock Price History Chart

There are several ways to analyze Acutus Stock price data. The simplest method is using a basic Acutus candlestick price chart, which shows Acutus Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Acutus Stock Price History Data

The price series of Acutus Medical for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 0.31 with a coefficient of variation of 7.7. The prices are distributed with arithmetic mean of 0.86. The median price for the last 90 days is 0.87.
OpenHighLowCloseVolume
12/28/2024
 0.76  0.77  0.73  0.73 
07/24/2023 0.76  0.77  0.73  0.73  35,513 
07/21/2023 0.81  0.81  0.72  0.75  101,349 
07/20/2023 0.79  0.82  0.73  0.79  117,837 
07/19/2023 0.73  0.79  0.72  0.78  114,800 
07/18/2023 0.76  0.76  0.71  0.74  131,781 
07/17/2023 0.80  0.90  0.74  0.76  638,058 
07/14/2023 0.85  0.86  0.79  0.80  123,847 
07/13/2023 0.82  0.87  0.81  0.84  86,601 
07/12/2023 0.85  0.90  0.81  0.81  81,814 
07/11/2023 0.89  0.90  0.83  0.85  111,696 
07/10/2023 0.87  0.90  0.87  0.89  27,611 
07/07/2023 0.90  0.93  0.86  0.88  38,937 
07/06/2023 0.89  0.91  0.87  0.88  26,439 
07/05/2023 0.87  0.91  0.86  0.88  21,126 
07/03/2023 0.87  0.92  0.87  0.89  20,300 
06/30/2023 0.87  0.92  0.87  0.89  51,528 
06/29/2023 0.88  0.90  0.85  0.89  53,158 
06/28/2023 0.89  0.91  0.86  0.87  42,434 
06/27/2023 0.90  0.91  0.87  0.89  39,400 
06/26/2023 0.88  0.92  0.83  0.89  65,600 
06/23/2023 0.92  0.92  0.86  0.89  62,786 
06/22/2023 0.88  0.90  0.83  0.90  80,940 
06/21/2023 0.87  0.92  0.79  0.89  90,893 
06/20/2023 0.80  0.91  0.78  0.86  69,384 
06/16/2023 0.80  0.87  0.80  0.81  56,517 
06/15/2023 0.87  0.87  0.81  0.84  109,300 
06/14/2023 0.90  0.91  0.87  0.87  64,123 
06/13/2023 0.85  0.96  0.85  0.87  44,191 
06/12/2023 0.90  0.95  0.86  0.87  49,922 
06/09/2023 0.87  0.92  0.86  0.88  25,424 
06/08/2023 0.82  0.94  0.82  0.90  98,123 
06/07/2023 0.89  0.89  0.80  0.82  49,110 
06/06/2023 0.79  0.85  0.78  0.80  46,616 
06/05/2023 0.83  0.84  0.77  0.78  36,278 
06/02/2023 0.83  0.86  0.79  0.85  62,438 
06/01/2023 0.85  0.87  0.82  0.85  39,703 
05/31/2023 0.96  0.98  0.85  0.85  118,959 
05/30/2023 0.95  0.99  0.90  0.98  60,007 
05/26/2023 0.89  0.97  0.89  0.97  51,891 
05/25/2023 0.91  0.97  0.88  0.90  30,762 
05/24/2023 0.92  0.98  0.89  0.90  67,504 
05/23/2023 0.98  0.98  0.91  0.91  46,461 
05/22/2023 0.99  0.99  0.90  0.97  29,949 
05/19/2023 0.86  0.94  0.86  0.90  55,588 
05/18/2023 0.87  0.90  0.85  0.88  34,450 
05/17/2023 0.90  0.90  0.83  0.86  55,242 
05/16/2023 0.80  0.91  0.79  0.91  137,642 
05/15/2023 0.86  0.86  0.71  0.78  185,892 
05/12/2023 0.95  0.97  0.85  0.87  129,211 
05/11/2023 0.94  0.96  0.93  0.95  34,024 
05/10/2023 0.94  0.97  0.89  0.96  62,483 
05/09/2023 0.95  1.00  0.88  0.94  119,742 
05/08/2023 0.91  0.95  0.88  0.94  79,757 
05/05/2023 0.85  0.92  0.85  0.90  48,423 
05/04/2023 0.98  1.02  0.85  0.85  170,131 
05/03/2023 1.03  1.09  0.99  1.02  68,700 
05/02/2023 0.97  1.07  0.97  1.02  221,895 
05/01/2023 0.89  0.96  0.89  0.94  136,458 
04/28/2023 0.87  0.89  0.87  0.89  89,208 
04/27/2023 0.80  0.88  0.79  0.86  77,421 

About Acutus Medical Stock history

Acutus Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acutus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acutus Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acutus Medical stock prices may prove useful in developing a viable investing in Acutus Medical
Acutus Medical, Inc., an arrhythmia management company, designs, manufactures, and markets a range of tools for catheter-based ablation procedures to treat various arrhythmias in the United States and internationally. Acutus Medical, Inc. was incorporated in 2011 and is headquartered in Carlsbad, California. Acutus Medical operates under Medical Devices classification in the United States and is traded on NASDAQ Exchange. It employs 338 people.

Acutus Medical Stock Technical Analysis

Acutus Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Acutus Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Acutus Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Acutus Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Acutus Medical's price direction in advance. Along with the technical and fundamental analysis of Acutus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acutus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.036
Jensen Alpha0.2182
Total Risk Alpha0.0254
Sortino Ratio0.0236
Treynor Ratio(0.09)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.

Other Consideration for investing in Acutus Stock

If you are still planning to invest in Acutus Medical check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Acutus Medical's history and understand the potential risks before investing.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY