Alphamin Res Stock Price History
| AFM Stock | CAD 1.15 0.03 2.54% |
Below is the normalized historical share price chart for Alphamin Res extending back to October 21, 1982. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alphamin Res stands at 1.15, as last reported on the 1st of December, with the highest price reaching 1.16 and the lowest price hitting 1.12 during the day.
If you're considering investing in Alphamin Stock, it is important to understand the factors that can impact its price. Alphamin Res appears to be dangerous, given 3 months investment horizon. Alphamin Res secures Sharpe Ratio (or Efficiency) of 0.0962, which signifies that the company had a 0.0962% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Alphamin Res, which you can use to evaluate the volatility of the firm. Please makes use of Alphamin Res' Mean Deviation of 2.4, downside deviation of 2.75, and Risk Adjusted Performance of 0.0797 to double-check if our risk estimates are consistent with your expectations.
At this time, Alphamin Res' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 1.3 B in 2024, whereas Capital Stock is likely to drop slightly above 252.6 M in 2024. . At this time, Alphamin Res' Price Earnings Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 392.53 in 2024, whereas Price Book Value Ratio is likely to drop 2.64 in 2024. Alphamin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.0718 | 50 Day MA 1.1524 | Beta 1.193 |
Alphamin |
Sharpe Ratio = 0.0962
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AFM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.08 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.3 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Alphamin Res is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alphamin Res by adding it to a well-diversified portfolio.
Price Book 2.9286 | Enterprise Value Ebitda 5.0968 | Price Sales 3.3605 | Shares Float 528.5 M | Dividend Share 0.067 |
Alphamin Res Stock Price History Chart
There are several ways to analyze Alphamin Stock price data. The simplest method is using a basic Alphamin candlestick price chart, which shows Alphamin Res price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 8, 2024 | 1.26 |
| Lowest Price | September 6, 2024 | 0.9 |
Alphamin Res December 1, 2024 Stock Price Synopsis
Various analyses of Alphamin Res' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alphamin Stock. It can be used to describe the percentage change in the price of Alphamin Res from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alphamin Stock.| Alphamin Res Price Rate Of Daily Change | 0.97 | |
| Alphamin Res Price Action Indicator | (0.01) | |
| Alphamin Res Price Daily Balance Of Power | (0.75) |
Alphamin Res December 1, 2024 Stock Price Analysis
Alphamin Stock Price History Data
The price series of Alphamin Res for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.36 with a coefficient of variation of 10.03. The prices are distributed with arithmetic mean of 1.12. The median price for the last 90 days is 1.17. The company issued dividends on 2024-10-25.| Open | High | Low | Close | Volume | ||
12/01/2024 | 1.14 | 1.16 | 1.12 | 1.15 | ||
| 11/29/2024 | 1.14 | 1.16 | 1.12 | 1.15 | 795,107 | |
| 11/28/2024 | 1.16 | 1.16 | 1.14 | 1.15 | 237,753 | |
| 11/27/2024 | 1.18 | 1.18 | 1.16 | 1.18 | 338,200 | |
| 11/26/2024 | 1.18 | 1.21 | 1.18 | 1.18 | 104,571 | |
| 11/25/2024 | 1.22 | 1.22 | 1.17 | 1.19 | 198,529 | |
| 11/22/2024 | 1.19 | 1.21 | 1.17 | 1.21 | 127,472 | |
| 11/21/2024 | 1.18 | 1.22 | 1.15 | 1.16 | 748,736 | |
| 11/20/2024 | 1.22 | 1.22 | 1.18 | 1.18 | 304,647 | |
| 11/19/2024 | 1.23 | 1.23 | 1.18 | 1.20 | 1,387,372 | |
| 11/18/2024 | 1.17 | 1.24 | 1.15 | 1.23 | 1,443,168 | |
| 11/15/2024 | 1.21 | 1.21 | 1.14 | 1.17 | 421,300 | |
| 11/14/2024 | 1.20 | 1.22 | 1.20 | 1.22 | 375,738 | |
| 11/13/2024 | 1.20 | 1.24 | 1.20 | 1.22 | 201,879 | |
| 11/12/2024 | 1.23 | 1.23 | 1.20 | 1.21 | 205,600 | |
| 11/11/2024 | 1.26 | 1.26 | 1.20 | 1.24 | 442,663 | |
| 11/08/2024 | 1.25 | 1.27 | 1.23 | 1.26 | 352,689 | |
| 11/07/2024 | 1.27 | 1.27 | 1.22 | 1.25 | 305,096 | |
| 11/06/2024 | 1.24 | 1.24 | 1.20 | 1.21 | 235,617 | |
| 11/05/2024 | 1.23 | 1.25 | 1.22 | 1.25 | 1,314,396 | |
| 11/04/2024 | 1.25 | 1.25 | 1.19 | 1.24 | 556,678 | |
| 11/01/2024 | 1.15 | 1.25 | 1.15 | 1.25 | 468,479 | |
| 10/31/2024 | 1.17 | 1.20 | 1.14 | 1.17 | 175,278 | |
| 10/30/2024 | 1.20 | 1.22 | 1.16 | 1.22 | 132,539 | |
| 10/29/2024 | 1.16 | 1.20 | 1.13 | 1.20 | 666,038 | |
| 10/28/2024 | 1.18 | 1.19 | 1.14 | 1.15 | 628,576 | |
| 10/25/2024 | 1.23 | 1.24 | 1.20 | 1.21 | 564,750 | |
| 10/24/2024 | 1.23 | 1.23 | 1.17 | 1.20 | 788,300 | |
| 10/23/2024 | 1.24 | 1.24 | 1.19 | 1.21 | 780,300 | |
| 10/22/2024 | 1.23 | 1.25 | 1.22 | 1.24 | 493,200 | |
| 10/21/2024 | 1.19 | 1.26 | 1.19 | 1.25 | 1,259,900 | |
| 10/18/2024 | 1.16 | 1.19 | 1.16 | 1.19 | 293,000 | |
| 10/17/2024 | 1.16 | 1.20 | 1.16 | 1.19 | 739,900 | |
| 10/16/2024 | 1.15 | 1.19 | 1.15 | 1.17 | 190,800 | |
| 10/15/2024 | 1.16 | 1.22 | 1.12 | 1.16 | 781,800 | |
| 10/11/2024 | 1.21 | 1.24 | 1.16 | 1.19 | 622,900 | |
| 10/10/2024 | 1.15 | 1.21 | 1.15 | 1.21 | 148,000 | |
| 10/09/2024 | 1.15 | 1.16 | 1.10 | 1.14 | 136,900 | |
| 10/08/2024 | 1.15 | 1.17 | 1.12 | 1.15 | 236,400 | |
| 10/07/2024 | 1.18 | 1.23 | 1.15 | 1.15 | 386,400 | |
| 10/04/2024 | 1.18 | 1.22 | 1.18 | 1.22 | 1,078,500 | |
| 10/03/2024 | 1.15 | 1.24 | 1.15 | 1.18 | 1,091,700 | |
| 10/02/2024 | 1.14 | 1.15 | 1.11 | 1.14 | 744,900 | |
| 10/01/2024 | 1.10 | 1.14 | 1.10 | 1.14 | 237,100 | |
| 09/30/2024 | 1.05 | 1.12 | 1.04 | 1.12 | 467,700 | |
| 09/27/2024 | 1.03 | 1.05 | 1.03 | 1.05 | 202,600 | |
| 09/26/2024 | 1.06 | 1.09 | 1.01 | 1.01 | 303,100 | |
| 09/25/2024 | 1.02 | 1.07 | 1.01 | 1.05 | 672,300 | |
| 09/24/2024 | 0.98 | 1.02 | 0.98 | 1.02 | 372,400 | |
| 09/23/2024 | 1.00 | 1.00 | 0.98 | 0.99 | 194,300 | |
| 09/20/2024 | 0.99 | 0.99 | 0.98 | 0.99 | 53,600 | |
| 09/19/2024 | 1.00 | 1.00 | 0.98 | 1.00 | 190,700 | |
| 09/18/2024 | 1.00 | 1.00 | 0.98 | 0.98 | 179,500 | |
| 09/17/2024 | 0.96 | 1.00 | 0.96 | 1.00 | 90,100 | |
| 09/16/2024 | 0.98 | 0.99 | 0.96 | 0.96 | 42,400 | |
| 09/13/2024 | 0.95 | 0.99 | 0.95 | 0.98 | 620,100 | |
| 09/12/2024 | 0.95 | 1.02 | 0.95 | 0.99 | 633,700 | |
| 09/11/2024 | 0.91 | 0.96 | 0.91 | 0.92 | 362,900 | |
| 09/10/2024 | 0.89 | 0.93 | 0.89 | 0.93 | 301,000 | |
| 09/09/2024 | 0.90 | 0.90 | 0.88 | 0.90 | 474,100 | |
| 09/06/2024 | 0.91 | 0.91 | 0.88 | 0.90 | 1,053,000 |
About Alphamin Res Stock history
Alphamin Res investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alphamin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alphamin Res will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alphamin Res stock prices may prove useful in developing a viable investing in Alphamin Res
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.3 B | 1.3 B | |
| Net Income Applicable To Common Shares | 116.1 M | 121.9 M |
Alphamin Res Stock Technical Analysis
Alphamin Res technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Alphamin Res Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alphamin Res' price direction in advance. Along with the technical and fundamental analysis of Alphamin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alphamin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0797 | |||
| Jensen Alpha | 0.2522 | |||
| Total Risk Alpha | (0.23) | |||
| Sortino Ratio | 0.0548 | |||
| Treynor Ratio | 1.37 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Alphamin Stock Analysis
When running Alphamin Res' price analysis, check to measure Alphamin Res' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alphamin Res is operating at the current time. Most of Alphamin Res' value examination focuses on studying past and present price action to predict the probability of Alphamin Res' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alphamin Res' price. Additionally, you may evaluate how the addition of Alphamin Res to your portfolios can decrease your overall portfolio volatility.