Ag Growth International Stock Price History
| AFN Stock | CAD 52.76 1.28 2.49% |
Below is the normalized historical share price chart for Ag Growth International extending back to May 18, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ag Growth stands at 52.76, as last reported on the 2nd of December, with the highest price reaching 52.90 and the lowest price hitting 51.37 during the day.
If you're considering investing in AFN Stock, it is important to understand the factors that can impact its price. Ag Growth International retains Efficiency (Sharpe Ratio) of -0.0224, which signifies that the company had a -0.0224% return per unit of price deviation over the last 3 months. Ag Growth exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ag Growth's Information Ratio of (0.12), variance of 2.76, and Market Risk Adjusted Performance of (0.13) to double-check the risk estimate we provide.
At this time, Ag Growth's Other Stockholder Equity is very stable compared to the past year. As of the 2nd of December 2024, Stock Based Compensation To Revenue is likely to grow to 0.01, while Total Stockholder Equity is likely to drop about 242.9 M. . At this time, Ag Growth's Price Earnings Ratio is very stable compared to the past year. As of the 2nd of December 2024, Price To Operating Cash Flows Ratio is likely to grow to 10.86, while Price To Sales Ratio is likely to drop 0.59. AFN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 54.402 | 50 Day MA 51.8822 | Beta 2.289 |
AFN |
Sharpe Ratio = -0.0224
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AFN |
Estimated Market Risk
| 1.6 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ag Growth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ag Growth by adding Ag Growth to a well-diversified portfolio.
Price Book 3.1257 | Enterprise Value Ebitda 10.7786 | Price Sales 0.7174 | Shares Float 19 M | Dividend Share 0.6 |
Ag Growth Stock Price History Chart
There are several ways to analyze AFN Stock price data. The simplest method is using a basic AFN candlestick price chart, which shows Ag Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 1, 2024 | 55.0 |
| Lowest Price | October 18, 2024 | 47.89 |
Ag Growth December 2, 2024 Stock Price Synopsis
Various analyses of Ag Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AFN Stock. It can be used to describe the percentage change in the price of Ag Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AFN Stock.| Ag Growth Price Daily Balance Of Power | 0.84 | |
| Ag Growth Price Action Indicator | 1.27 | |
| Ag Growth Price Rate Of Daily Change | 1.02 |
Ag Growth December 2, 2024 Stock Price Analysis
AFN Stock Price History Data
The price series of Ag Growth for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 8.08 with a coefficient of variation of 3.73. The prices are distributed with arithmetic mean of 52.37. The median price for the last 90 days is 52.77. The company issued dividends on 2024-09-27.| Open | High | Low | Close | Volume | ||
12/02/2024 | 51.37 | 52.90 | 51.37 | 52.76 | ||
| 11/29/2024 | 51.37 | 52.90 | 51.37 | 52.76 | 22,701 | |
| 11/28/2024 | 51.15 | 51.94 | 51.15 | 51.48 | 25,527 | |
| 11/27/2024 | 51.82 | 52.23 | 51.36 | 51.47 | 26,147 | |
| 11/26/2024 | 52.66 | 53.10 | 51.60 | 51.98 | 80,250 | |
| 11/25/2024 | 52.65 | 53.60 | 52.63 | 53.41 | 35,479 | |
| 11/22/2024 | 51.37 | 53.19 | 51.37 | 52.77 | 35,695 | |
| 11/21/2024 | 52.17 | 53.05 | 51.75 | 51.86 | 66,930 | |
| 11/20/2024 | 52.56 | 52.95 | 52.18 | 52.22 | 38,022 | |
| 11/19/2024 | 51.39 | 53.45 | 51.39 | 52.98 | 40,700 | |
| 11/18/2024 | 51.10 | 52.66 | 51.10 | 52.30 | 69,531 | |
| 11/15/2024 | 51.30 | 52.18 | 51.13 | 51.60 | 40,900 | |
| 11/14/2024 | 51.62 | 52.11 | 51.35 | 51.93 | 49,500 | |
| 11/13/2024 | 52.61 | 52.61 | 51.72 | 51.79 | 57,900 | |
| 11/12/2024 | 52.25 | 52.63 | 51.37 | 52.23 | 66,900 | |
| 11/11/2024 | 52.59 | 53.68 | 51.96 | 52.38 | 59,082 | |
| 11/08/2024 | 52.29 | 52.76 | 51.93 | 52.65 | 91,045 | |
| 11/07/2024 | 53.02 | 53.30 | 51.56 | 52.63 | 111,642 | |
| 11/06/2024 | 48.90 | 53.94 | 48.62 | 53.00 | 409,200 | |
| 11/05/2024 | 50.83 | 51.28 | 50.32 | 50.32 | 90,412 | |
| 11/04/2024 | 50.00 | 51.39 | 49.93 | 50.81 | 97,182 | |
| 11/01/2024 | 49.50 | 50.26 | 49.50 | 49.87 | 142,874 | |
| 10/31/2024 | 49.75 | 49.75 | 48.00 | 49.36 | 62,986 | |
| 10/30/2024 | 48.93 | 49.56 | 48.90 | 49.18 | 29,843 | |
| 10/29/2024 | 48.68 | 48.90 | 47.74 | 48.90 | 115,230 | |
| 10/28/2024 | 48.50 | 48.89 | 48.21 | 48.69 | 255,694 | |
| 10/25/2024 | 48.26 | 48.97 | 48.26 | 48.50 | 38,300 | |
| 10/24/2024 | 48.96 | 49.10 | 48.24 | 48.48 | 45,200 | |
| 10/23/2024 | 48.69 | 49.15 | 48.50 | 49.10 | 28,508 | |
| 10/22/2024 | 48.35 | 49.48 | 48.20 | 48.72 | 105,111 | |
| 10/21/2024 | 48.25 | 48.86 | 47.95 | 48.80 | 132,072 | |
| 10/18/2024 | 49.25 | 49.39 | 47.26 | 47.89 | 432,360 | |
| 10/17/2024 | 51.94 | 51.94 | 49.80 | 49.98 | 115,225 | |
| 10/16/2024 | 53.68 | 53.75 | 51.61 | 51.65 | 88,177 | |
| 10/15/2024 | 54.27 | 54.27 | 53.25 | 53.70 | 30,533 | |
| 10/11/2024 | 52.63 | 54.00 | 52.63 | 53.98 | 34,200 | |
| 10/10/2024 | 52.39 | 52.97 | 51.72 | 52.80 | 69,524 | |
| 10/09/2024 | 52.93 | 53.21 | 52.28 | 52.28 | 82,800 | |
| 10/08/2024 | 53.02 | 53.27 | 52.35 | 52.99 | 31,820 | |
| 10/07/2024 | 53.41 | 53.55 | 52.60 | 53.09 | 54,793 | |
| 10/04/2024 | 53.36 | 53.82 | 53.14 | 53.24 | 49,546 | |
| 10/03/2024 | 53.49 | 53.75 | 52.75 | 53.36 | 101,300 | |
| 10/02/2024 | 54.88 | 55.20 | 53.47 | 53.52 | 32,129 | |
| 10/01/2024 | 54.10 | 55.01 | 53.65 | 55.00 | 64,163 | |
| 09/30/2024 | 54.23 | 54.38 | 53.84 | 54.13 | 41,546 | |
| 09/27/2024 | 54.74 | 55.28 | 54.01 | 54.40 | 24,106 | |
| 09/26/2024 | 53.58 | 54.53 | 53.54 | 54.34 | 25,000 | |
| 09/25/2024 | 53.99 | 54.39 | 53.43 | 53.68 | 48,400 | |
| 09/24/2024 | 53.35 | 54.26 | 52.96 | 53.89 | 49,500 | |
| 09/23/2024 | 53.58 | 54.05 | 53.13 | 53.35 | 10,800 | |
| 09/20/2024 | 53.68 | 54.06 | 53.10 | 53.92 | 62,500 | |
| 09/19/2024 | 54.70 | 54.94 | 53.79 | 54.03 | 24,900 | |
| 09/18/2024 | 54.64 | 55.26 | 54.16 | 54.29 | 28,600 | |
| 09/17/2024 | 54.64 | 54.95 | 54.35 | 54.64 | 17,500 | |
| 09/16/2024 | 53.75 | 54.79 | 53.75 | 54.64 | 19,700 | |
| 09/13/2024 | 53.60 | 54.48 | 53.47 | 53.47 | 24,800 | |
| 09/12/2024 | 53.25 | 53.76 | 53.25 | 53.76 | 8,500 | |
| 09/11/2024 | 52.16 | 53.49 | 51.81 | 53.43 | 44,300 | |
| 09/10/2024 | 52.08 | 52.49 | 51.53 | 52.49 | 16,800 | |
| 09/09/2024 | 52.04 | 53.27 | 52.04 | 52.69 | 25,800 | |
| 09/06/2024 | 53.80 | 53.80 | 51.55 | 51.58 | 41,100 |
About Ag Growth Stock history
Ag Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AFN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ag Growth International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ag Growth stock prices may prove useful in developing a viable investing in Ag Growth
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 22 M | 16.3 M | |
| Net Loss | -45.5 M | -43.2 M |
Ag Growth Quarterly Net Working Capital |
|
Ag Growth Stock Technical Analysis
Ag Growth technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Ag Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ag Growth's price direction in advance. Along with the technical and fundamental analysis of AFN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AFN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.35) | |||
| Treynor Ratio | (0.14) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in AFN Stock
Ag Growth financial ratios help investors to determine whether AFN Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AFN with respect to the benefits of owning Ag Growth security.