Alger Funds Mid Fund Price History
AFOZX Fund | USD 18.63 0.43 2.36% |
Below is the normalized historical share price chart for Alger Funds Mid extending back to June 14, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alger Funds stands at 18.63, as last reported on the 23rd of December, with the highest price reaching 18.63 and the lowest price hitting 18.63 during the day.
If you're considering investing in Alger Mutual Fund, it is important to understand the factors that can impact its price. Alger Funds appears to be very steady, given 3 months investment horizon. Alger Funds Mid secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the fund had a 0.16% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Alger Funds Mid, which you can use to evaluate the volatility of the entity. Please makes use of Alger Funds' risk adjusted performance of 0.1385, and Mean Deviation of 0.9593 to double-check if our risk estimates are consistent with your expectations.
Alger Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Alger |
Sharpe Ratio = 0.1588
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AFOZX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.36 actual daily | 12 88% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Alger Funds is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alger Funds by adding it to a well-diversified portfolio.
Alger Funds Mutual Fund Price History Chart
There are several ways to analyze Alger Funds Mid Fund price data. The simplest method is using a basic Alger candlestick price chart, which shows Alger Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 19.88 |
Lowest Price | October 1, 2024 | 16.16 |
Alger Funds December 23, 2024 Mutual Fund Price Synopsis
Various analyses of Alger Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alger Mutual Fund. It can be used to describe the percentage change in the price of Alger Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alger Mutual Fund.Alger Funds Price Rate Of Daily Change | 1.02 | |
Alger Funds Price Action Indicator | 0.21 |
Alger Funds December 23, 2024 Mutual Fund Price Analysis
Alger Mutual Fund Price History Data
The price series of Alger Funds for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 3.75 with a coefficient of variation of 6.72. The prices are distributed with arithmetic mean of 17.66. The median price for the last 90 days is 17.05.Open | High | Low | Close | Volume | ||
12/23/2024 | 18.63 | 18.63 | 18.63 | 18.63 | ||
12/20/2024 | 18.63 | 18.63 | 18.63 | 18.63 | 1.00 | |
12/19/2024 | 18.20 | 18.20 | 18.20 | 18.20 | 1.00 | |
12/18/2024 | 18.13 | 18.13 | 18.13 | 18.13 | 1.00 | |
12/17/2024 | 19.11 | 19.11 | 19.11 | 19.11 | 1.00 | |
12/16/2024 | 19.37 | 19.37 | 19.37 | 19.37 | 1.00 | |
12/13/2024 | 19.19 | 19.19 | 19.19 | 19.19 | 1.00 | |
12/12/2024 | 19.16 | 19.16 | 19.16 | 19.16 | 1.00 | |
12/11/2024 | 19.24 | 19.24 | 19.24 | 19.24 | 1.00 | |
12/10/2024 | 18.94 | 18.94 | 18.94 | 18.94 | 1.00 | |
12/09/2024 | 19.26 | 19.26 | 19.26 | 19.26 | 1.00 | |
12/06/2024 | 19.88 | 19.88 | 19.88 | 19.88 | 1.00 | |
12/05/2024 | 19.66 | 19.66 | 19.66 | 19.66 | 1.00 | |
12/04/2024 | 19.76 | 19.76 | 19.76 | 19.76 | 1.00 | |
12/03/2024 | 19.36 | 19.36 | 19.36 | 19.36 | 1.00 | |
12/02/2024 | 19.11 | 19.11 | 19.11 | 19.11 | 1.00 | |
11/29/2024 | 19.10 | 19.10 | 19.10 | 19.10 | 1.00 | |
11/27/2024 | 19.01 | 19.01 | 19.01 | 19.01 | 1.00 | |
11/26/2024 | 19.18 | 19.18 | 19.18 | 19.18 | 1.00 | |
11/25/2024 | 19.13 | 19.13 | 19.13 | 19.13 | 1.00 | |
11/22/2024 | 19.06 | 19.06 | 19.06 | 19.06 | 1.00 | |
11/21/2024 | 18.77 | 18.77 | 18.77 | 18.77 | 1.00 | |
11/20/2024 | 18.51 | 18.51 | 18.51 | 18.51 | 1.00 | |
11/19/2024 | 18.40 | 18.40 | 18.40 | 18.40 | 1.00 | |
11/18/2024 | 18.03 | 18.03 | 18.03 | 18.03 | 1.00 | |
11/15/2024 | 17.89 | 17.89 | 17.89 | 17.89 | 1.00 | |
11/14/2024 | 18.14 | 18.14 | 18.14 | 18.14 | 1.00 | |
11/13/2024 | 18.36 | 18.36 | 18.36 | 18.36 | 1.00 | |
11/12/2024 | 18.22 | 18.22 | 18.22 | 18.22 | 1.00 | |
11/11/2024 | 18.32 | 18.32 | 18.32 | 18.32 | 1.00 | |
11/08/2024 | 18.20 | 18.20 | 18.20 | 18.20 | 1.00 | |
11/07/2024 | 17.81 | 17.81 | 17.81 | 17.81 | 1.00 | |
11/06/2024 | 17.42 | 17.42 | 17.42 | 17.42 | 1.00 | |
11/05/2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
11/04/2024 | 16.49 | 16.49 | 16.49 | 16.49 | 1.00 | |
11/01/2024 | 16.59 | 16.59 | 16.59 | 16.59 | 1.00 | |
10/31/2024 | 16.56 | 16.56 | 16.56 | 16.56 | 1.00 | |
10/30/2024 | 16.96 | 16.96 | 16.96 | 16.96 | 1.00 | |
10/29/2024 | 17.04 | 17.04 | 17.04 | 17.04 | 1.00 | |
10/28/2024 | 16.96 | 16.96 | 16.96 | 16.96 | 1.00 | |
10/25/2024 | 16.85 | 16.85 | 16.85 | 16.85 | 1.00 | |
10/24/2024 | 16.76 | 16.76 | 16.76 | 16.76 | 1.00 | |
10/23/2024 | 16.64 | 16.64 | 16.64 | 16.64 | 1.00 | |
10/22/2024 | 16.84 | 16.84 | 16.84 | 16.84 | 1.00 | |
10/21/2024 | 16.96 | 16.96 | 16.96 | 16.96 | 1.00 | |
10/18/2024 | 16.98 | 16.98 | 16.98 | 16.98 | 1.00 | |
10/17/2024 | 16.89 | 16.89 | 16.89 | 16.89 | 1.00 | |
10/16/2024 | 16.94 | 16.94 | 16.94 | 16.94 | 1.00 | |
10/15/2024 | 16.83 | 16.83 | 16.83 | 16.83 | 1.00 | |
10/14/2024 | 17.05 | 17.05 | 17.05 | 17.05 | 1.00 | |
10/11/2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
10/10/2024 | 16.62 | 16.62 | 16.62 | 16.62 | 1.00 | |
10/09/2024 | 16.60 | 16.60 | 16.60 | 16.60 | 1.00 | |
10/08/2024 | 16.53 | 16.53 | 16.53 | 16.53 | 1.00 | |
10/07/2024 | 16.39 | 16.39 | 16.39 | 16.39 | 1.00 | |
10/04/2024 | 16.53 | 16.53 | 16.53 | 16.53 | 1.00 | |
10/03/2024 | 16.29 | 16.29 | 16.29 | 16.29 | 1.00 | |
10/02/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
10/01/2024 | 16.16 | 16.16 | 16.16 | 16.16 | 1.00 | |
09/30/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
09/27/2024 | 16.23 | 16.23 | 16.23 | 16.23 | 1.00 |
About Alger Funds Mutual Fund history
Alger Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alger Funds Mid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alger Funds stock prices may prove useful in developing a viable investing in Alger Funds
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of mid-cap companies. In addition, under normal market conditions, it invests at least 25 percent of its total assets in companies in the following group of industries Health Care Equipment Supplies, Health Care Technology, Biotechnology, Life Sciences Tools Services, andor Software, as defined by third party sources. The fund may have 25 percent or more of its total assets invested in any one of these industries. It is non-diversified.
Alger Funds Mutual Fund Technical Analysis
Alger Funds technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Alger Funds Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alger Funds' price direction in advance. Along with the technical and fundamental analysis of Alger Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1385 | |||
Jensen Alpha | 0.1902 | |||
Total Risk Alpha | 0.1799 | |||
Sortino Ratio | 0.1214 | |||
Treynor Ratio | 0.1769 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Alger Mutual Fund
Alger Funds financial ratios help investors to determine whether Alger Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Alger with respect to the benefits of owning Alger Funds security.
Global Correlations Find global opportunities by holding instruments from different markets | |
Transaction History View history of all your transactions and understand their impact on performance | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |