Invesco Floating Rate Fund Price History
AFRFX Fund | USD 6.67 0.01 0.15% |
Below is the normalized historical share price chart for Invesco Floating Rate extending back to September 24, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Floating stands at 6.67, as last reported on the 22nd of December, with the highest price reaching 6.67 and the lowest price hitting 6.67 during the day.
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Invesco Mutual Fund to be very steady. Invesco Floating Rate holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Invesco Floating Rate, which you can use to evaluate the volatility of the entity. Please check out Invesco Floating's Risk Adjusted Performance of 0.0692, market risk adjusted performance of (2.50), and Coefficient Of Variation of 757.63 to validate if the risk estimate we provide is consistent with the expected return of 0.0234%.
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Invesco |
Sharpe Ratio = 0.133
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AFRFX |
Estimated Market Risk
0.18 actual daily | 1 99% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Invesco Floating is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Floating by adding it to a well-diversified portfolio.
Invesco Floating Mutual Fund Price History Chart
There are several ways to analyze Invesco Floating Rate Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Floating price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 13, 2024 | 6.7 |
Lowest Price | September 27, 2024 | 6.57 |
Invesco Floating December 22, 2024 Mutual Fund Price Synopsis
Various analyses of Invesco Floating's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Mutual Fund. It can be used to describe the percentage change in the price of Invesco Floating from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Mutual Fund.Invesco Floating Price Rate Of Daily Change | 1.00 |
Invesco Floating December 22, 2024 Mutual Fund Price Analysis
Invesco Mutual Fund Price History Data
The price series of Invesco Floating for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.14 with a coefficient of variation of 0.59. The prices are distributed with arithmetic mean of 6.63. The median price for the last 90 days is 6.64. The company issued dividends on 30th of September 2021.Open | High | Low | Close | Volume | ||
12/22/2024 | 6.67 | 6.67 | 6.67 | 6.67 | ||
12/20/2024 | 6.67 | 6.67 | 6.67 | 6.67 | 1.00 | |
12/19/2024 | 6.67 | 6.67 | 6.67 | 6.67 | 1.00 | |
12/18/2024 | 6.68 | 6.68 | 6.68 | 6.68 | 1.00 | |
12/17/2024 | 6.69 | 6.69 | 6.69 | 6.69 | 1.00 | |
12/16/2024 | 6.69 | 6.69 | 6.69 | 6.69 | 1.00 | |
12/13/2024 | 6.70 | 6.70 | 6.70 | 6.70 | 1.00 | |
12/12/2024 | 6.69 | 6.69 | 6.69 | 6.69 | 1.00 | |
12/11/2024 | 6.69 | 6.69 | 6.69 | 6.69 | 1.00 | |
12/10/2024 | 6.69 | 6.69 | 6.69 | 6.69 | 1.00 | |
12/09/2024 | 6.69 | 6.69 | 6.69 | 6.69 | 1.00 | |
12/06/2024 | 6.69 | 6.69 | 6.69 | 6.69 | 1.00 | |
12/05/2024 | 6.69 | 6.69 | 6.69 | 6.69 | 1.00 | |
12/04/2024 | 6.69 | 6.69 | 6.69 | 6.69 | 1.00 | |
12/03/2024 | 6.69 | 6.69 | 6.69 | 6.69 | 1.00 | |
12/02/2024 | 6.69 | 6.69 | 6.69 | 6.69 | 1.00 | |
11/29/2024 | 6.68 | 6.68 | 6.68 | 6.68 | 1.00 | |
11/27/2024 | 6.63 | 6.63 | 6.63 | 6.63 | 1.00 | |
11/26/2024 | 6.64 | 6.64 | 6.64 | 6.64 | 1.00 | |
11/25/2024 | 6.64 | 6.64 | 6.64 | 6.64 | 1.00 | |
11/22/2024 | 6.64 | 6.64 | 6.64 | 6.64 | 1.00 | |
11/21/2024 | 6.64 | 6.64 | 6.64 | 6.64 | 1.00 | |
11/20/2024 | 6.63 | 6.63 | 6.63 | 6.63 | 1.00 | |
11/19/2024 | 6.64 | 6.64 | 6.64 | 6.64 | 1.00 | |
11/18/2024 | 6.64 | 6.64 | 6.64 | 6.64 | 1.00 | |
11/15/2024 | 6.64 | 6.64 | 6.64 | 6.64 | 1.00 | |
11/14/2024 | 6.64 | 6.64 | 6.64 | 6.64 | 1.00 | |
11/13/2024 | 6.64 | 6.64 | 6.64 | 6.64 | 1.00 | |
11/12/2024 | 6.64 | 6.64 | 6.64 | 6.64 | 1.00 | |
11/11/2024 | 6.64 | 6.64 | 6.64 | 6.64 | 1.00 | |
11/08/2024 | 6.65 | 6.65 | 6.65 | 6.65 | 1.00 | |
11/07/2024 | 6.65 | 6.65 | 6.65 | 6.65 | 1.00 | |
11/06/2024 | 6.65 | 6.65 | 6.65 | 6.65 | 1.00 | |
11/05/2024 | 6.64 | 6.64 | 6.64 | 6.64 | 1.00 | |
11/04/2024 | 6.64 | 6.64 | 6.64 | 6.64 | 1.00 | |
11/01/2024 | 6.64 | 6.64 | 6.64 | 6.64 | 1.00 | |
10/31/2024 | 6.64 | 6.64 | 6.64 | 6.64 | 1.00 | |
10/30/2024 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
10/29/2024 | 6.61 | 6.61 | 6.61 | 6.61 | 1.00 | |
10/28/2024 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
10/25/2024 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
10/24/2024 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
10/23/2024 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
10/22/2024 | 6.61 | 6.61 | 6.61 | 6.61 | 1.00 | |
10/21/2024 | 6.61 | 6.61 | 6.61 | 6.61 | 1.00 | |
10/18/2024 | 6.61 | 6.61 | 6.61 | 6.61 | 1.00 | |
10/17/2024 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
10/16/2024 | 6.61 | 6.61 | 6.61 | 6.61 | 1.00 | |
10/15/2024 | 6.61 | 6.61 | 6.61 | 6.61 | 1.00 | |
10/14/2024 | 6.61 | 6.61 | 6.61 | 6.61 | 1.00 | |
10/11/2024 | 6.61 | 6.61 | 6.61 | 6.61 | 1.00 | |
10/10/2024 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
10/09/2024 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
10/08/2024 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
10/07/2024 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
10/04/2024 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
10/03/2024 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
10/02/2024 | 6.62 | 6.62 | 6.62 | 6.62 | 1.00 | |
10/01/2024 | 6.62 | 6.62 | 6.62 | 6.62 | 1.00 | |
09/30/2024 | 6.62 | 6.62 | 6.62 | 6.62 | 1.00 | |
09/27/2024 | 6.57 | 6.57 | 6.57 | 6.57 | 1.00 |
About Invesco Floating Mutual Fund history
Invesco Floating investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Floating Rate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Floating stock prices may prove useful in developing a viable investing in Invesco Floating
The fund invests, under normal circumstances, at least 80 percent of its net assets in senior secured floating rate loans made by banks and other lending institutions, senior secured floating rate debt instruments, and derivatives and other instruments that have economic characteristics similar to such securities. It may invest up to 100 percent of its net assets in floating rate loans and floating rate debt securities that are determined to be below investment grade.
Invesco Floating Mutual Fund Technical Analysis
Invesco Floating technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Invesco Floating Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco Floating's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0692 | |||
Jensen Alpha | 0.0132 | |||
Total Risk Alpha | 0.0082 | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | (2.51) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Invesco Mutual Fund
Invesco Floating financial ratios help investors to determine whether Invesco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco Floating security.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |