Anglo American (South Africa) Price History
AGL Stock | 56,135 1,041 1.82% |
If you're considering investing in Anglo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Anglo American stands at 56,135, as last reported on the 16th of December 2024, with the highest price reaching 57,272 and the lowest price hitting 56,027 during the day. Anglo American appears to be very steady, given 3 months investment horizon. Anglo American PLC secures Sharpe Ratio (or Efficiency) of 0.0998, which signifies that the company had a 0.0998% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Anglo American PLC, which you can use to evaluate the volatility of the firm. Please makes use of Anglo American's risk adjusted performance of 0.0927, and Mean Deviation of 1.61 to double-check if our risk estimates are consistent with your expectations.
Anglo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Anglo |
Sharpe Ratio = 0.0998
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AGL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.24 actual daily | 19 81% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Anglo American is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anglo American by adding it to a well-diversified portfolio.
Anglo American Stock Price History Chart
There are several ways to analyze Anglo Stock price data. The simplest method is using a basic Anglo candlestick price chart, which shows Anglo American price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 59000.0 |
Lowest Price | September 23, 2024 | 48866.0 |
Anglo American December 16, 2024 Stock Price Synopsis
Various analyses of Anglo American's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anglo Stock. It can be used to describe the percentage change in the price of Anglo American from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anglo Stock.Anglo American Price Action Indicator | (1,035) | |
Anglo American Price Rate Of Daily Change | 0.98 | |
Anglo American Price Daily Balance Of Power | (0.84) |
Anglo American December 16, 2024 Stock Price Analysis
Anglo Stock Price History Data
The price series of Anglo American for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 11029.0 with a coefficient of variation of 4.88. The prices are distributed with arithmetic mean of 54131.73. The median price for the last 90 days is 54336.0. The company had 91:100 stock split on 2nd of July 2007. Anglo American PLC issued dividends on 2022-08-17.Open | High | Low | Close | Volume | ||
12/16/2024 | 56,321 | 57,272 | 56,027 | 56,135 | ||
12/13/2024 | 56,321 | 57,272 | 56,027 | 56,135 | 535,552 | |
12/12/2024 | 57,400 | 58,197 | 56,836 | 57,176 | 578,613 | |
12/11/2024 | 57,000 | 57,444 | 56,407 | 57,412 | 534,790 | |
12/10/2024 | 57,072 | 57,536 | 56,148 | 57,204 | 686,708 | |
12/09/2024 | 56,200 | 58,368 | 56,200 | 58,368 | 547,253 | |
12/06/2024 | 57,643 | 57,643 | 56,232 | 56,850 | 503,580 | |
12/05/2024 | 57,627 | 58,034 | 57,400 | 57,643 | 653,879 | |
12/04/2024 | 58,301 | 59,225 | 57,207 | 57,685 | 1,379,395 | |
12/03/2024 | 58,999 | 59,629 | 58,373 | 59,000 | 1,362,261 | |
12/02/2024 | 57,408 | 59,263 | 57,408 | 58,844 | 1,462,154 | |
11/29/2024 | 55,200 | 57,130 | 55,200 | 56,835 | 1,054,289 | |
11/28/2024 | 55,248 | 55,522 | 54,545 | 54,912 | 849,955 | |
11/27/2024 | 54,034 | 55,999 | 53,757 | 55,249 | 1,258,990 | |
11/26/2024 | 53,622 | 54,242 | 53,351 | 54,086 | 587,032 | |
11/25/2024 | 53,925 | 55,845 | 53,316 | 54,129 | 1,283,963 | |
11/22/2024 | 53,890 | 54,049 | 52,999 | 53,458 | 919,954 | |
11/21/2024 | 54,216 | 54,600 | 52,838 | 53,130 | 1,243,056 | |
11/20/2024 | 52,153 | 54,320 | 52,153 | 53,979 | 887,232 | |
11/19/2024 | 52,780 | 53,756 | 52,636 | 52,825 | 810,664 | |
11/18/2024 | 52,980 | 53,061 | 52,130 | 52,390 | 437,693 | |
11/15/2024 | 51,800 | 53,392 | 51,330 | 52,778 | 453,875 | |
11/14/2024 | 51,866 | 51,866 | 50,268 | 51,477 | 503,277 | |
11/13/2024 | 51,918 | 52,095 | 51,051 | 51,625 | 826,230 | |
11/12/2024 | 53,424 | 53,454 | 51,444 | 51,481 | 1,283,470 | |
11/11/2024 | 53,530 | 54,633 | 53,211 | 53,857 | 647,467 | |
11/08/2024 | 56,400 | 56,400 | 53,622 | 53,622 | 519,002 | |
11/07/2024 | 54,891 | 56,221 | 54,512 | 55,832 | 1,236,788 | |
11/06/2024 | 54,892 | 55,873 | 53,585 | 54,253 | 1,264,173 | |
11/05/2024 | 54,500 | 55,122 | 54,250 | 54,980 | 1,131,650 | |
11/04/2024 | 54,600 | 55,642 | 54,600 | 55,225 | 1,069,711 | |
11/01/2024 | 55,080 | 55,599 | 54,602 | 54,941 | 891,339 | |
10/31/2024 | 54,750 | 56,100 | 54,336 | 54,336 | 1,167,604 | |
10/30/2024 | 56,204 | 56,995 | 54,618 | 55,318 | 1,561,840 | |
10/29/2024 | 56,896 | 57,634 | 55,718 | 57,136 | 1,724,004 | |
10/28/2024 | 56,000 | 56,866 | 55,500 | 56,853 | 987,655 | |
10/25/2024 | 54,877 | 56,125 | 54,199 | 56,062 | 605,909 | |
10/24/2024 | 54,400 | 56,036 | 54,165 | 55,098 | 691,145 | |
10/23/2024 | 54,200 | 54,200 | 53,290 | 53,783 | 1,534,885 | |
10/22/2024 | 54,162 | 54,624 | 53,813 | 54,405 | 1,192,572 | |
10/21/2024 | 54,757 | 55,400 | 54,162 | 54,162 | 938,743 | |
10/18/2024 | 54,575 | 55,462 | 54,476 | 54,664 | 1,161,030 | |
10/17/2024 | 52,800 | 54,164 | 52,174 | 53,694 | 1,581,377 | |
10/16/2024 | 50,922 | 52,265 | 50,922 | 52,050 | 468,243 | |
10/15/2024 | 52,100 | 52,100 | 50,907 | 51,366 | 1,036,529 | |
10/14/2024 | 52,507 | 53,353 | 52,261 | 52,800 | 604,240 | |
10/11/2024 | 52,565 | 53,044 | 52,340 | 52,844 | 431,230 | |
10/10/2024 | 53,100 | 53,111 | 51,958 | 52,538 | 1,011,003 | |
10/09/2024 | 52,850 | 53,376 | 52,343 | 53,100 | 832,607 | |
10/08/2024 | 53,800 | 53,800 | 52,502 | 52,548 | 1,375,897 | |
10/07/2024 | 55,747 | 55,747 | 54,951 | 55,450 | 480,304 | |
10/04/2024 | 55,600 | 56,202 | 55,266 | 55,299 | 1,203,019 | |
10/03/2024 | 56,202 | 56,506 | 55,560 | 55,598 | 962,203 | |
10/02/2024 | 56,500 | 57,590 | 56,500 | 57,158 | 993,863 | |
10/01/2024 | 55,827 | 56,725 | 55,729 | 56,362 | 1,080,202 | |
09/30/2024 | 56,155 | 56,892 | 55,355 | 55,916 | 1,013,322 | |
09/27/2024 | 56,500 | 56,783 | 55,603 | 55,766 | 2,065,424 | |
09/26/2024 | 53,605 | 56,585 | 53,605 | 55,461 | 2,783,450 | |
09/25/2024 | 52,525 | 53,364 | 52,181 | 52,667 | 2,374,841 | |
09/23/2024 | 49,300 | 49,519 | 48,500 | 48,866 | 1,542,235 | |
09/20/2024 | 50,451 | 51,243 | 48,200 | 49,368 | 3,743,484 |
About Anglo American Stock history
Anglo American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anglo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anglo American PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anglo American stock prices may prove useful in developing a viable investing in Anglo American
Anglo American Stock Technical Analysis
Anglo American technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Anglo American Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Anglo American's price direction in advance. Along with the technical and fundamental analysis of Anglo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anglo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0927 | |||
Jensen Alpha | 0.2273 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.0756 | |||
Treynor Ratio | 0.9068 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Anglo Stock analysis
When running Anglo American's price analysis, check to measure Anglo American's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anglo American is operating at the current time. Most of Anglo American's value examination focuses on studying past and present price action to predict the probability of Anglo American's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anglo American's price. Additionally, you may evaluate how the addition of Anglo American to your portfolios can decrease your overall portfolio volatility.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |