Anglo American (South Africa) Price History

AGL Stock   56,135  1,041  1.82%   
If you're considering investing in Anglo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Anglo American stands at 56,135, as last reported on the 16th of December 2024, with the highest price reaching 57,272 and the lowest price hitting 56,027 during the day. Anglo American appears to be very steady, given 3 months investment horizon. Anglo American PLC secures Sharpe Ratio (or Efficiency) of 0.0998, which signifies that the company had a 0.0998% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Anglo American PLC, which you can use to evaluate the volatility of the firm. Please makes use of Anglo American's risk adjusted performance of 0.0927, and Mean Deviation of 1.61 to double-check if our risk estimates are consistent with your expectations.
  
Anglo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0998

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAGL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.24
  actual daily
19
81% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Anglo American is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anglo American by adding it to a well-diversified portfolio.

Anglo American Stock Price History Chart

There are several ways to analyze Anglo Stock price data. The simplest method is using a basic Anglo candlestick price chart, which shows Anglo American price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202459000.0
Lowest PriceSeptember 23, 202448866.0

Anglo American December 16, 2024 Stock Price Synopsis

Various analyses of Anglo American's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anglo Stock. It can be used to describe the percentage change in the price of Anglo American from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anglo Stock.
Anglo American Price Action Indicator(1,035)
Anglo American Price Rate Of Daily Change 0.98 
Anglo American Price Daily Balance Of Power(0.84)

Anglo American December 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Anglo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Anglo American intraday prices and daily technical indicators to check the level of noise trading in Anglo Stock and then apply it to test your longer-term investment strategies against Anglo.

Anglo Stock Price History Data

The price series of Anglo American for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 11029.0 with a coefficient of variation of 4.88. The prices are distributed with arithmetic mean of 54131.73. The median price for the last 90 days is 54336.0. The company had 91:100 stock split on 2nd of July 2007. Anglo American PLC issued dividends on 2022-08-17.
OpenHighLowCloseVolume
12/16/2024
 56,321  57,272  56,027  56,135 
12/13/2024 56,321  57,272  56,027  56,135  535,552 
12/12/2024 57,400  58,197  56,836  57,176  578,613 
12/11/2024 57,000  57,444  56,407  57,412  534,790 
12/10/2024 57,072  57,536  56,148  57,204  686,708 
12/09/2024 56,200  58,368  56,200  58,368  547,253 
12/06/2024 57,643  57,643  56,232  56,850  503,580 
12/05/2024 57,627  58,034  57,400  57,643  653,879 
12/04/2024 58,301  59,225  57,207  57,685  1,379,395 
12/03/2024 58,999  59,629  58,373  59,000  1,362,261 
12/02/2024 57,408  59,263  57,408  58,844  1,462,154 
11/29/2024 55,200  57,130  55,200  56,835  1,054,289 
11/28/2024 55,248  55,522  54,545  54,912  849,955 
11/27/2024 54,034  55,999  53,757  55,249  1,258,990 
11/26/2024 53,622  54,242  53,351  54,086  587,032 
11/25/2024 53,925  55,845  53,316  54,129  1,283,963 
11/22/2024 53,890  54,049  52,999  53,458  919,954 
11/21/2024 54,216  54,600  52,838  53,130  1,243,056 
11/20/2024 52,153  54,320  52,153  53,979  887,232 
11/19/2024 52,780  53,756  52,636  52,825  810,664 
11/18/2024 52,980  53,061  52,130  52,390  437,693 
11/15/2024 51,800  53,392  51,330  52,778  453,875 
11/14/2024 51,866  51,866  50,268  51,477  503,277 
11/13/2024 51,918  52,095  51,051  51,625  826,230 
11/12/2024 53,424  53,454  51,444  51,481  1,283,470 
11/11/2024 53,530  54,633  53,211  53,857  647,467 
11/08/2024 56,400  56,400  53,622  53,622  519,002 
11/07/2024 54,891  56,221  54,512  55,832  1,236,788 
11/06/2024 54,892  55,873  53,585  54,253  1,264,173 
11/05/2024 54,500  55,122  54,250  54,980  1,131,650 
11/04/2024 54,600  55,642  54,600  55,225  1,069,711 
11/01/2024 55,080  55,599  54,602  54,941  891,339 
10/31/2024 54,750  56,100  54,336  54,336  1,167,604 
10/30/2024 56,204  56,995  54,618  55,318  1,561,840 
10/29/2024 56,896  57,634  55,718  57,136  1,724,004 
10/28/2024 56,000  56,866  55,500  56,853  987,655 
10/25/2024 54,877  56,125  54,199  56,062  605,909 
10/24/2024 54,400  56,036  54,165  55,098  691,145 
10/23/2024 54,200  54,200  53,290  53,783  1,534,885 
10/22/2024 54,162  54,624  53,813  54,405  1,192,572 
10/21/2024 54,757  55,400  54,162  54,162  938,743 
10/18/2024 54,575  55,462  54,476  54,664  1,161,030 
10/17/2024 52,800  54,164  52,174  53,694  1,581,377 
10/16/2024 50,922  52,265  50,922  52,050  468,243 
10/15/2024 52,100  52,100  50,907  51,366  1,036,529 
10/14/2024 52,507  53,353  52,261  52,800  604,240 
10/11/2024 52,565  53,044  52,340  52,844  431,230 
10/10/2024 53,100  53,111  51,958  52,538  1,011,003 
10/09/2024 52,850  53,376  52,343  53,100  832,607 
10/08/2024 53,800  53,800  52,502  52,548  1,375,897 
10/07/2024 55,747  55,747  54,951  55,450  480,304 
10/04/2024 55,600  56,202  55,266  55,299  1,203,019 
10/03/2024 56,202  56,506  55,560  55,598  962,203 
10/02/2024 56,500  57,590  56,500  57,158  993,863 
10/01/2024 55,827  56,725  55,729  56,362  1,080,202 
09/30/2024 56,155  56,892  55,355  55,916  1,013,322 
09/27/2024 56,500  56,783  55,603  55,766  2,065,424 
09/26/2024 53,605  56,585  53,605  55,461  2,783,450 
09/25/2024 52,525  53,364  52,181  52,667  2,374,841 
09/23/2024 49,300  49,519  48,500  48,866  1,542,235 
09/20/2024 50,451  51,243  48,200  49,368  3,743,484 

About Anglo American Stock history

Anglo American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anglo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anglo American PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anglo American stock prices may prove useful in developing a viable investing in Anglo American

Anglo American Stock Technical Analysis

Anglo American technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Anglo American technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anglo American trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Anglo American Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anglo American's price direction in advance. Along with the technical and fundamental analysis of Anglo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anglo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Anglo Stock analysis

When running Anglo American's price analysis, check to measure Anglo American's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anglo American is operating at the current time. Most of Anglo American's value examination focuses on studying past and present price action to predict the probability of Anglo American's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anglo American's price. Additionally, you may evaluate how the addition of Anglo American to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.