Austral Gold Limited Stock Price History

AGLDF Stock  USD 0.02  0.01  110.20%   
If you're considering investing in Austral Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Austral Gold stands at 0.02, as last reported on the 1st of December, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Austral Gold is out of control given 3 months investment horizon. Austral Gold Limited secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of risk over the last 3 months. We were able to break down twenty-seven different technical indicators, which can help you to evaluate if expected returns of 6.07% are justified by taking the suggested risk. Use Austral Gold Risk Adjusted Performance of 0.1428, downside deviation of 43.04, and Mean Deviation of 23.36 to evaluate company specific risk that cannot be diversified away.
  
Austral Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1451

Best PortfolioBest EquityAGLDF
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 41.8
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Austral Gold is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Austral Gold by adding it to a well-diversified portfolio.

Austral Gold Pink Sheet Price History Chart

There are several ways to analyze Austral Stock price data. The simplest method is using a basic Austral candlestick price chart, which shows Austral Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 20240.04
Lowest PriceNovember 20, 20240.0098

Austral Gold December 1, 2024 Pink Sheet Price Synopsis

Various analyses of Austral Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Austral Pink Sheet. It can be used to describe the percentage change in the price of Austral Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Austral Pink Sheet.
Austral Gold Price Action Indicator 0.01 
Austral Gold Price Rate Of Daily Change 2.10 

Austral Gold December 1, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Austral Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Austral Gold intraday prices and daily technical indicators to check the level of noise trading in Austral Stock and then apply it to test your longer-term investment strategies against Austral.

Austral Pink Sheet Price History Data

The price series of Austral Gold for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.03 with a coefficient of variation of 38.94. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company had 1:10 stock split on 24th of May 2007. Austral Gold Limited issued dividends on 2021-03-08.
OpenHighLowCloseVolume
12/01/2024
 0.02  0.02  0.02  0.02 
11/29/2024 0.02  0.02  0.02  0.02  1.00 
11/28/2024 0.01  0.02  0.01  0.02  31,500 
11/27/2024 0.02  0.02  0.02  0.02  1.00 
11/26/2024 0.02  0.02  0.02  0.02  84.00 
11/25/2024 0.02  0.02  0.02  0.02  9,881 
11/22/2024 0.01  0.01  0.01  0.01  1.00 
11/21/2024 0.01  0.01  0.01  0.01  78.00 
11/20/2024 0.01  0.01  0.01  0.01  451.00 
11/19/2024 0.01  0.01  0.01  0.01  1.00 
11/18/2024 0.01  0.01  0.01  0.01  31,500 
11/15/2024 0.01  0.01  0.01  0.01  1.00 
11/14/2024 0.01  0.01  0.01  0.01  106.00 
11/13/2024 0.01  0.01  0.01  0.01  2,390 
11/12/2024 0.01  0.01  0.01  0.01  1.00 
11/11/2024 0.01  0.01  0.01  0.01  1.00 
11/08/2024 0.01  0.01  0.01  0.01  10,500 
11/07/2024 0.03  0.04  0.03  0.04  39,085 
11/06/2024 0.02  0.02  0.02  0.02  11,146 
11/05/2024 0.02  0.02  0.02  0.02  1.00 
11/04/2024 0.01  0.02  0.01  0.02  141,982 
11/01/2024 0.02  0.02  0.02  0.02  1.00 
10/31/2024 0.02  0.02  0.02  0.02  1.00 
10/30/2024 0.02  0.02  0.02  0.02  1.00 
10/29/2024 0.02  0.02  0.02  0.02  1.00 
10/28/2024 0.02  0.02  0.02  0.02  1.00 
10/25/2024 0.02  0.02  0.02  0.02  1.00 
10/24/2024 0.02  0.02  0.02  0.02  80.00 
10/23/2024 0.02  0.02  0.02  0.02  564.00 
10/22/2024 0.02  0.02  0.02  0.02  1.00 
10/21/2024 0.02  0.02  0.02  0.02  1.00 
10/18/2024 0.02  0.02  0.02  0.02  1.00 
10/17/2024 0.02  0.02  0.02  0.02  1.00 
10/16/2024 0.02  0.02  0.02  0.02  1,399 
10/15/2024 0.01  0.01  0.01  0.01  1.00 
10/14/2024 0.01  0.01  0.01  0.01  1.00 
10/11/2024 0.01  0.01  0.01  0.01  14,116 
10/10/2024 0.03  0.03  0.02  0.02  77,546 
10/09/2024 0.02  0.03  0.02  0.03  4,032 
10/08/2024 0.01  0.03  0.01  0.03  45,918 
10/07/2024 0.02  0.02  0.02  0.02  1.00 
10/04/2024 0.02  0.02  0.02  0.02  1.00 
10/03/2024 0.02  0.02  0.02  0.02  1.00 
10/02/2024 0.02  0.02  0.02  0.02  1.00 
10/01/2024 0.03  0.03  0.02  0.02  12,118 
09/30/2024 0.04  0.04  0.04  0.04  1.00 
09/27/2024 0.04  0.04  0.04  0.04  1.00 
09/26/2024 0.01  0.04  0.01  0.04  24,778 
09/25/2024 0.02  0.02  0.02  0.02  418.00 
09/24/2024 0.04  0.04  0.04  0.04  218.00 
09/23/2024 0.01  0.01  0.01  0.01  1.00 
09/20/2024 0.01  0.01  0.01  0.01  113.00 
09/19/2024 0.01  0.01  0.01  0.01  1.00 
09/18/2024 0.01  0.01  0.01  0.01  1.00 
09/17/2024 0.01  0.01  0.01  0.01  1.00 
09/16/2024 0.01  0.01  0.01  0.01  1.00 
09/13/2024 0.01  0.01  0.01  0.01  169.00 
09/12/2024 0.03  0.03  0.03  0.03  1.00 
09/11/2024 0.03  0.03  0.03  0.03  4,235 
09/10/2024 0.03  0.03  0.03  0.03  491.00 
09/09/2024 0.01  0.01  0.01  0.01  1,000.00 

About Austral Gold Pink Sheet history

Austral Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Austral is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Austral Gold Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Austral Gold stock prices may prove useful in developing a viable investing in Austral Gold
Austral Gold Limited, together with its subsidiaries, engages in the exploration and development of gold and silver deposits. Austral Gold Limited was incorporated in 1996 and is based in Sydney, Australia. Austral Gold operates under Other Precious Metals Mining classification in the United States and is traded on OTC Exchange.

Austral Gold Pink Sheet Technical Analysis

Austral Gold technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Austral Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Austral Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Austral Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Austral Gold's price direction in advance. Along with the technical and fundamental analysis of Austral Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Austral to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Austral Pink Sheet analysis

When running Austral Gold's price analysis, check to measure Austral Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Austral Gold is operating at the current time. Most of Austral Gold's value examination focuses on studying past and present price action to predict the probability of Austral Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Austral Gold's price. Additionally, you may evaluate how the addition of Austral Gold to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites