Agl Energy Stock Price History
AGLXY Stock | USD 7.53 0.30 4.15% |
If you're considering investing in AGL Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of AGL Energy stands at 7.53, as last reported on the 29th of November, with the highest price reaching 7.53 and the lowest price hitting 6.85 during the day. At this stage we consider AGL Pink Sheet to be somewhat reliable. AGL Energy secures Sharpe Ratio (or Efficiency) of 0.0031, which signifies that the company had a 0.0031% return per unit of return volatility over the last 3 months. We have found thirty technical indicators for AGL Energy, which you can use to evaluate the volatility of the firm. Please confirm AGL Energy's Mean Deviation of 1.95, risk adjusted performance of 0.0323, and Semi Deviation of 2.36 to double-check if the risk estimate we provide is consistent with the expected return of 0.0093%.
AGL Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
AGL |
Sharpe Ratio = 0.0031
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AGLXY |
Estimated Market Risk
3.02 actual daily | 26 74% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AGL Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AGL Energy by adding AGL Energy to a well-diversified portfolio.
AGL Energy Pink Sheet Price History Chart
There are several ways to analyze AGL Stock price data. The simplest method is using a basic AGL candlestick price chart, which shows AGL Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 8.39 |
Lowest Price | November 14, 2024 | 6.87 |
AGL Energy November 29, 2024 Pink Sheet Price Synopsis
Various analyses of AGL Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AGL Pink Sheet. It can be used to describe the percentage change in the price of AGL Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AGL Pink Sheet.AGL Energy Price Rate Of Daily Change | 1.04 | |
AGL Energy Price Daily Balance Of Power | 0.44 | |
AGL Energy Price Action Indicator | 0.49 |
AGL Energy November 29, 2024 Pink Sheet Price Analysis
AGL Pink Sheet Price History Data
The price series of AGL Energy for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.52 with a coefficient of variation of 5.69. The prices are distributed with arithmetic mean of 7.64. The median price for the last 90 days is 7.69. The company had 1124:1077 stock split on 25th of August 2014. AGL Energy issued dividends on 2022-09-01.Open | High | Low | Close | Volume | ||
11/29/2024 | 6.85 | 7.53 | 6.85 | 7.53 | ||
11/27/2024 | 6.85 | 7.53 | 6.85 | 7.53 | 331.00 | |
11/26/2024 | 7.23 | 7.23 | 7.23 | 7.23 | 251.00 | |
11/25/2024 | 7.10 | 7.23 | 7.00 | 7.23 | 3,100 | |
11/22/2024 | 6.85 | 6.89 | 6.61 | 6.87 | 2,700 | |
11/21/2024 | 7.05 | 7.05 | 7.05 | 7.05 | 275.00 | |
11/20/2024 | 6.85 | 7.10 | 6.80 | 7.05 | 4,700 | |
11/19/2024 | 6.80 | 7.09 | 6.67 | 7.08 | 7,036 | |
11/18/2024 | 6.79 | 7.09 | 6.76 | 7.09 | 5,000 | |
11/15/2024 | 6.87 | 6.87 | 6.87 | 6.87 | 383.00 | |
11/14/2024 | 7.10 | 7.10 | 6.59 | 6.87 | 1,600 | |
11/13/2024 | 6.73 | 7.09 | 6.73 | 6.94 | 2,700 | |
11/12/2024 | 7.10 | 7.10 | 7.10 | 7.10 | 82.00 | |
11/11/2024 | 6.93 | 6.93 | 6.93 | 6.93 | 853.00 | |
11/08/2024 | 7.32 | 7.32 | 7.32 | 7.32 | 216.00 | |
11/07/2024 | 7.32 | 7.32 | 7.32 | 7.32 | 400.00 | |
11/06/2024 | 6.96 | 7.18 | 6.96 | 7.18 | 1,600 | |
11/05/2024 | 6.85 | 7.34 | 6.85 | 6.89 | 1,300 | |
11/04/2024 | 6.78 | 7.52 | 6.78 | 7.52 | 2,000 | |
11/01/2024 | 6.97 | 6.97 | 6.97 | 6.97 | 100.00 | |
10/31/2024 | 7.41 | 7.41 | 7.41 | 7.41 | 63.00 | |
10/30/2024 | 7.41 | 7.41 | 7.41 | 7.41 | 198.00 | |
10/29/2024 | 7.12 | 7.63 | 7.12 | 7.38 | 700.00 | |
10/28/2024 | 7.30 | 7.52 | 7.22 | 7.51 | 3,900 | |
10/25/2024 | 7.46 | 7.69 | 7.37 | 7.59 | 3,700 | |
10/24/2024 | 7.35 | 7.66 | 7.35 | 7.66 | 3,141 | |
10/23/2024 | 7.45 | 7.68 | 7.35 | 7.65 | 3,700 | |
10/22/2024 | 7.39 | 7.70 | 7.39 | 7.68 | 5,300 | |
10/21/2024 | 7.40 | 8.22 | 7.40 | 7.74 | 1,500 | |
10/18/2024 | 8.09 | 8.09 | 8.09 | 8.09 | 200.00 | |
10/17/2024 | 8.34 | 8.34 | 8.34 | 8.34 | 200.00 | |
10/16/2024 | 7.75 | 7.75 | 7.75 | 7.75 | 254.00 | |
10/15/2024 | 7.96 | 7.96 | 7.96 | 7.96 | 490.00 | |
10/14/2024 | 7.88 | 7.88 | 7.88 | 7.88 | 321.00 | |
10/11/2024 | 7.68 | 8.35 | 7.68 | 8.35 | 2,400 | |
10/10/2024 | 7.99 | 7.99 | 7.99 | 7.99 | 1.00 | |
10/09/2024 | 7.99 | 7.99 | 7.99 | 7.99 | 1.00 | |
10/08/2024 | 7.99 | 7.99 | 7.99 | 7.99 | 12.00 | |
10/07/2024 | 7.99 | 7.99 | 7.99 | 7.99 | 400.00 | |
10/04/2024 | 8.41 | 8.45 | 7.97 | 7.97 | 1,700 | |
10/03/2024 | 8.21 | 8.21 | 8.21 | 8.21 | 200.00 | |
10/02/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
10/01/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 600.00 | |
09/30/2024 | 8.31 | 8.31 | 8.31 | 8.31 | 1.00 | |
09/27/2024 | 8.31 | 8.31 | 8.31 | 8.31 | 600.00 | |
09/26/2024 | 8.25 | 8.39 | 8.05 | 8.39 | 4,300 | |
09/25/2024 | 7.93 | 8.19 | 7.93 | 8.10 | 1,051 | |
09/24/2024 | 7.84 | 8.20 | 7.84 | 8.20 | 5,300 | |
09/23/2024 | 7.95 | 8.11 | 7.79 | 8.11 | 6,600 | |
09/20/2024 | 7.69 | 7.94 | 7.61 | 7.91 | 4,726 | |
09/19/2024 | 7.88 | 7.90 | 7.43 | 7.90 | 3,700 | |
09/18/2024 | 7.75 | 7.75 | 7.75 | 7.75 | 200.00 | |
09/17/2024 | 7.86 | 7.86 | 7.86 | 7.86 | 108.00 | |
09/16/2024 | 7.86 | 7.86 | 7.86 | 7.86 | 200.00 | |
09/13/2024 | 7.28 | 7.28 | 7.28 | 7.28 | 181.00 | |
09/12/2024 | 7.63 | 7.63 | 7.63 | 7.63 | 600.00 | |
09/11/2024 | 7.69 | 7.69 | 7.69 | 7.69 | 1.00 | |
09/10/2024 | 7.69 | 7.69 | 7.69 | 7.69 | 1.00 | |
09/09/2024 | 7.69 | 7.69 | 7.69 | 7.69 | 100.00 | |
09/06/2024 | 7.07 | 7.69 | 7.07 | 7.69 | 800.00 | |
09/05/2024 | 7.70 | 7.70 | 7.70 | 7.70 | 1.00 |
About AGL Energy Pink Sheet history
AGL Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AGL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AGL Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AGL Energy stock prices may prove useful in developing a viable investing in AGL Energy
AGL Energy Limited supplies energy and other services to residential, small and large businesses, and wholesale customers in Australia. AGL Energy Limited was founded in 1837 and is based in Sydney, Australia. Agl Energy operates under UtilitiesIndependent Power Producers classification in the United States and is traded on OTC Exchange. It employs 3732 people.
AGL Energy Pink Sheet Technical Analysis
AGL Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
AGL Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AGL Energy's price direction in advance. Along with the technical and fundamental analysis of AGL Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of AGL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0323 | |||
Jensen Alpha | 0.0877 | |||
Total Risk Alpha | (0.37) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 12.13 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for AGL Pink Sheet Analysis
When running AGL Energy's price analysis, check to measure AGL Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AGL Energy is operating at the current time. Most of AGL Energy's value examination focuses on studying past and present price action to predict the probability of AGL Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AGL Energy's price. Additionally, you may evaluate how the addition of AGL Energy to your portfolios can decrease your overall portfolio volatility.