Austco Healthcare (Australia) Price History
AHC Stock | 0.25 0.00 0.00% |
Below is the normalized historical share price chart for Austco Healthcare extending back to September 23, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Austco Healthcare stands at 0.25, as last reported on the 3rd of December, with the highest price reaching 0.25 and the lowest price hitting 0.25 during the day.
If you're considering investing in Austco Stock, it is important to understand the factors that can impact its price. Austco Healthcare appears to be out of control, given 3 months investment horizon. Austco Healthcare secures Sharpe Ratio (or Efficiency) of 0.0791, which signifies that the company had a 0.0791% return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Austco Healthcare, which you can use to evaluate the volatility of the firm. Please makes use of Austco Healthcare's Downside Deviation of 4.49, mean deviation of 2.03, and Risk Adjusted Performance of 0.0675 to double-check if our risk estimates are consistent with your expectations.
At this time, Austco Healthcare's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 72.1 M in 2024, whereas Capital Stock is likely to drop slightly above 45.1 M in 2024. . Austco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.2118 | 50 Day MA 0.2492 | Beta 0.731 |
Austco |
Sharpe Ratio = 0.0791
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AHC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.07 actual daily | 27 73% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Austco Healthcare is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Austco Healthcare by adding it to a well-diversified portfolio.
Price Book 2.0099 | Book Value 0.123 | Enterprise Value 77.4 M | Enterprise Value Ebitda 9.6626 | Price Sales 1.5651 |
Austco Healthcare Stock Price History Chart
There are several ways to analyze Austco Stock price data. The simplest method is using a basic Austco candlestick price chart, which shows Austco Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 0.27 |
Lowest Price | September 10, 2024 | 0.22 |
Austco Healthcare December 3, 2024 Stock Price Synopsis
Various analyses of Austco Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Austco Stock. It can be used to describe the percentage change in the price of Austco Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Austco Stock.Austco Healthcare Price Rate Of Daily Change | 1.00 |
Austco Healthcare December 3, 2024 Stock Price Analysis
Austco Stock Price History Data
The price series of Austco Healthcare for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.05 with a coefficient of variation of 5.62. The prices are distributed with arithmetic mean of 0.25. The median price for the last 90 days is 0.25. The company had 1:1 stock split on 28th of February 1989. Austco Healthcare issued dividends on 2023-03-02.Open | High | Low | Close | Volume | ||
12/03/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 203,366 | |
12/02/2024 | 0.24 | 0.25 | 0.24 | 0.25 | 107,953 | |
11/29/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
11/28/2024 | 0.24 | 0.25 | 0.24 | 0.25 | 50,301 | |
11/27/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 219.00 | |
11/26/2024 | 0.25 | 0.25 | 0.24 | 0.25 | 72,744 | |
11/25/2024 | 0.24 | 0.25 | 0.24 | 0.25 | 122,998 | |
11/22/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 167,398 | |
11/21/2024 | 0.25 | 0.25 | 0.24 | 0.24 | 153,487 | |
11/20/2024 | 0.25 | 0.25 | 0.24 | 0.24 | 212,777 | |
11/19/2024 | 0.25 | 0.26 | 0.24 | 0.25 | 256,631 | |
11/18/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 747,090 | |
11/15/2024 | 0.25 | 0.26 | 0.25 | 0.25 | 112,144 | |
11/14/2024 | 0.26 | 0.26 | 0.25 | 0.25 | 194,885 | |
11/13/2024 | 0.26 | 0.27 | 0.26 | 0.26 | 361,886 | |
11/12/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 142,820 | |
11/11/2024 | 0.25 | 0.26 | 0.25 | 0.25 | 322,973 | |
11/08/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 14.00 | |
11/07/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 87,935 | |
11/06/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 149,980 | |
11/05/2024 | 0.26 | 0.26 | 0.25 | 0.26 | 319,161 | |
11/04/2024 | 0.25 | 0.26 | 0.25 | 0.26 | 167,828 | |
11/01/2024 | 0.25 | 0.26 | 0.25 | 0.26 | 551,883 | |
10/31/2024 | 0.26 | 0.26 | 0.24 | 0.26 | 1,782,354 | |
10/30/2024 | 0.24 | 0.25 | 0.24 | 0.25 | 242,386 | |
10/29/2024 | 0.24 | 0.25 | 0.24 | 0.25 | 367,616 | |
10/28/2024 | 0.25 | 0.25 | 0.24 | 0.24 | 24,768 | |
10/25/2024 | 0.24 | 0.25 | 0.24 | 0.24 | 202,409 | |
10/24/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 10,656 | |
10/23/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 150,950 | |
10/22/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 342,787 | |
10/21/2024 | 0.24 | 0.25 | 0.23 | 0.25 | 795,241 | |
10/18/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 167,776 | |
10/17/2024 | 0.25 | 0.25 | 0.24 | 0.24 | 229,621 | |
10/16/2024 | 0.25 | 0.25 | 0.24 | 0.25 | 118,764 | |
10/15/2024 | 0.24 | 0.25 | 0.24 | 0.24 | 534,636 | |
10/14/2024 | 0.25 | 0.25 | 0.24 | 0.24 | 328,219 | |
10/11/2024 | 0.26 | 0.26 | 0.24 | 0.25 | 574,704 | |
10/10/2024 | 0.25 | 0.26 | 0.25 | 0.26 | 186,975 | |
10/09/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2,170,746 | |
10/08/2024 | 0.26 | 0.26 | 0.25 | 0.25 | 243,780 | |
10/07/2024 | 0.27 | 0.27 | 0.25 | 0.25 | 335,309 | |
10/04/2024 | 0.26 | 0.27 | 0.26 | 0.27 | 435,554 | |
10/03/2024 | 0.26 | 0.27 | 0.26 | 0.26 | 746,902 | |
10/02/2024 | 0.26 | 0.27 | 0.25 | 0.27 | 320,785 | |
10/01/2024 | 0.25 | 0.26 | 0.25 | 0.26 | 154,709 | |
09/30/2024 | 0.25 | 0.26 | 0.24 | 0.26 | 142,935 | |
09/27/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 8,732 | |
09/26/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 785,453 | |
09/25/2024 | 0.24 | 0.26 | 0.24 | 0.26 | 279,041 | |
09/24/2024 | 0.25 | 0.25 | 0.24 | 0.24 | 173,184 | |
09/23/2024 | 0.26 | 0.26 | 0.24 | 0.25 | 355,714 | |
09/20/2024 | 0.25 | 0.26 | 0.25 | 0.26 | 391,103 | |
09/19/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 559,801 | |
09/18/2024 | 0.23 | 0.26 | 0.23 | 0.25 | 2,274,583 | |
09/17/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 842,199 | |
09/16/2024 | 0.22 | 0.23 | 0.22 | 0.22 | 138,102 | |
09/13/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 236,778 | |
09/12/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 39.00 | |
09/11/2024 | 0.22 | 0.23 | 0.22 | 0.22 | 125,997 | |
09/10/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 968,067 |
About Austco Healthcare Stock history
Austco Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Austco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Austco Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Austco Healthcare stock prices may prove useful in developing a viable investing in Austco Healthcare
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 309 M | 199.3 M | |
Net Income Applicable To Common Shares | 2.6 M | 2.7 M |
Austco Healthcare Quarterly Net Working Capital |
|
Austco Healthcare Stock Technical Analysis
Austco Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Austco Healthcare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Austco Healthcare's price direction in advance. Along with the technical and fundamental analysis of Austco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Austco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0675 | |||
Jensen Alpha | 0.2577 | |||
Total Risk Alpha | (0.23) | |||
Sortino Ratio | 0.0256 | |||
Treynor Ratio | (0.92) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Austco Stock Analysis
When running Austco Healthcare's price analysis, check to measure Austco Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Austco Healthcare is operating at the current time. Most of Austco Healthcare's value examination focuses on studying past and present price action to predict the probability of Austco Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Austco Healthcare's price. Additionally, you may evaluate how the addition of Austco Healthcare to your portfolios can decrease your overall portfolio volatility.