Austco Healthcare (Australia) Price History

AHC Stock   0.25  0.00  0.00%   
Below is the normalized historical share price chart for Austco Healthcare extending back to September 23, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Austco Healthcare stands at 0.25, as last reported on the 3rd of December, with the highest price reaching 0.25 and the lowest price hitting 0.25 during the day.
200 Day MA
0.2118
50 Day MA
0.2492
Beta
0.731
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Austco Stock, it is important to understand the factors that can impact its price. Austco Healthcare appears to be out of control, given 3 months investment horizon. Austco Healthcare secures Sharpe Ratio (or Efficiency) of 0.0791, which signifies that the company had a 0.0791% return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Austco Healthcare, which you can use to evaluate the volatility of the firm. Please makes use of Austco Healthcare's Downside Deviation of 4.49, mean deviation of 2.03, and Risk Adjusted Performance of 0.0675 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Austco Healthcare's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 72.1 M in 2024, whereas Capital Stock is likely to drop slightly above 45.1 M in 2024. . Austco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0791

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAHC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.07
  actual daily
27
73% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Austco Healthcare is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Austco Healthcare by adding it to a well-diversified portfolio.
Price Book
2.0099
Book Value
0.123
Enterprise Value
77.4 M
Enterprise Value Ebitda
9.6626
Price Sales
1.5651

Austco Healthcare Stock Price History Chart

There are several ways to analyze Austco Stock price data. The simplest method is using a basic Austco candlestick price chart, which shows Austco Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20240.27
Lowest PriceSeptember 10, 20240.22

Austco Healthcare December 3, 2024 Stock Price Synopsis

Various analyses of Austco Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Austco Stock. It can be used to describe the percentage change in the price of Austco Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Austco Stock.
Austco Healthcare Price Rate Of Daily Change 1.00 

Austco Healthcare December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Austco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Austco Healthcare intraday prices and daily technical indicators to check the level of noise trading in Austco Stock and then apply it to test your longer-term investment strategies against Austco.

Austco Stock Price History Data

The price series of Austco Healthcare for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.05 with a coefficient of variation of 5.62. The prices are distributed with arithmetic mean of 0.25. The median price for the last 90 days is 0.25. The company had 1:1 stock split on 28th of February 1989. Austco Healthcare issued dividends on 2023-03-02.
OpenHighLowCloseVolume
12/03/2024 0.25  0.25  0.25  0.25  203,366 
12/02/2024 0.24  0.25  0.24  0.25  107,953 
11/29/2024 0.25  0.25  0.25  0.25  1.00 
11/28/2024 0.24  0.25  0.24  0.25  50,301 
11/27/2024 0.25  0.25  0.25  0.25  219.00 
11/26/2024 0.25  0.25  0.24  0.25  72,744 
11/25/2024 0.24  0.25  0.24  0.25  122,998 
11/22/2024 0.24  0.24  0.24  0.24  167,398 
11/21/2024 0.25  0.25  0.24  0.24  153,487 
11/20/2024 0.25  0.25  0.24  0.24  212,777 
11/19/2024 0.25  0.26  0.24  0.25  256,631 
11/18/2024 0.25  0.25  0.25  0.25  747,090 
11/15/2024 0.25  0.26  0.25  0.25  112,144 
11/14/2024 0.26  0.26  0.25  0.25  194,885 
11/13/2024 0.26  0.27  0.26  0.26  361,886 
11/12/2024 0.26  0.26  0.26  0.26  142,820 
11/11/2024 0.25  0.26  0.25  0.25  322,973 
11/08/2024 0.26  0.26  0.26  0.26  14.00 
11/07/2024 0.26  0.26  0.26  0.26  87,935 
11/06/2024 0.26  0.26  0.26  0.26  149,980 
11/05/2024 0.26  0.26  0.25  0.26  319,161 
11/04/2024 0.25  0.26  0.25  0.26  167,828 
11/01/2024 0.25  0.26  0.25  0.26  551,883 
10/31/2024 0.26  0.26  0.24  0.26  1,782,354 
10/30/2024 0.24  0.25  0.24  0.25  242,386 
10/29/2024 0.24  0.25  0.24  0.25  367,616 
10/28/2024 0.25  0.25  0.24  0.24  24,768 
10/25/2024 0.24  0.25  0.24  0.24  202,409 
10/24/2024 0.24  0.24  0.24  0.24  10,656 
10/23/2024 0.24  0.24  0.24  0.24  150,950 
10/22/2024 0.24  0.24  0.24  0.24  342,787 
10/21/2024 0.24  0.25  0.23  0.25  795,241 
10/18/2024 0.24  0.24  0.24  0.24  167,776 
10/17/2024 0.25  0.25  0.24  0.24  229,621 
10/16/2024 0.25  0.25  0.24  0.25  118,764 
10/15/2024 0.24  0.25  0.24  0.24  534,636 
10/14/2024 0.25  0.25  0.24  0.24  328,219 
10/11/2024 0.26  0.26  0.24  0.25  574,704 
10/10/2024 0.25  0.26  0.25  0.26  186,975 
10/09/2024 0.25  0.25  0.25  0.25  2,170,746 
10/08/2024 0.26  0.26  0.25  0.25  243,780 
10/07/2024 0.27  0.27  0.25  0.25  335,309 
10/04/2024 0.26  0.27  0.26  0.27  435,554 
10/03/2024 0.26  0.27  0.26  0.26  746,902 
10/02/2024 0.26  0.27  0.25  0.27  320,785 
10/01/2024 0.25  0.26  0.25  0.26  154,709 
09/30/2024 0.25  0.26  0.24  0.26  142,935 
09/27/2024 0.25  0.25  0.25  0.25  8,732 
09/26/2024 0.26  0.26  0.26  0.26  785,453 
09/25/2024 0.24  0.26  0.24  0.26  279,041 
09/24/2024 0.25  0.25  0.24  0.24  173,184 
09/23/2024 0.26  0.26  0.24  0.25  355,714 
09/20/2024 0.25  0.26  0.25  0.26  391,103 
09/19/2024 0.25  0.25  0.25  0.25  559,801 
09/18/2024 0.23  0.26  0.23  0.25  2,274,583 
09/17/2024 0.23  0.23  0.23  0.23  842,199 
09/16/2024 0.22  0.23  0.22  0.22  138,102 
09/13/2024 0.23  0.23  0.22  0.22  236,778 
09/12/2024 0.23  0.23  0.22  0.22  39.00 
09/11/2024 0.22  0.23  0.22  0.22  125,997 
09/10/2024 0.23  0.23  0.22  0.22  968,067 

About Austco Healthcare Stock history

Austco Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Austco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Austco Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Austco Healthcare stock prices may prove useful in developing a viable investing in Austco Healthcare
Last ReportedProjected for Next Year
Common Stock Shares Outstanding309 M199.3 M
Net Income Applicable To Common Shares2.6 M2.7 M

Austco Healthcare Quarterly Net Working Capital

17.15 Million

Austco Healthcare Stock Technical Analysis

Austco Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Austco Healthcare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Austco Healthcare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Austco Healthcare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Austco Healthcare's price direction in advance. Along with the technical and fundamental analysis of Austco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Austco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Austco Stock Analysis

When running Austco Healthcare's price analysis, check to measure Austco Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Austco Healthcare is operating at the current time. Most of Austco Healthcare's value examination focuses on studying past and present price action to predict the probability of Austco Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Austco Healthcare's price. Additionally, you may evaluate how the addition of Austco Healthcare to your portfolios can decrease your overall portfolio volatility.