Aspen Insurance Holdings Preferred Stock Price History

AHL-PC Preferred Stock  USD 25.45  0.04  0.16%   
If you're considering investing in Aspen Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aspen Insurance stands at 25.45, as last reported on the 28th of November, with the highest price reaching 25.47 and the lowest price hitting 25.42 during the day. Aspen Insurance Holdings secures Sharpe Ratio (or Efficiency) of -0.0405, which signifies that the company had a -0.0405% return per unit of risk over the last 3 months. Aspen Insurance Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aspen Insurance's Risk Adjusted Performance of (0.01), standard deviation of 0.6242, and Mean Deviation of 0.4198 to double-check the risk estimate we provide.
  
Aspen Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0405

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAHL-PC

Estimated Market Risk

 0.63
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aspen Insurance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aspen Insurance by adding Aspen Insurance to a well-diversified portfolio.

Aspen Insurance Preferred Stock Price History Chart

There are several ways to analyze Aspen Stock price data. The simplest method is using a basic Aspen candlestick price chart, which shows Aspen Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202426.85
Lowest PriceNovember 26, 202425.41

Aspen Insurance November 28, 2024 Preferred Stock Price Synopsis

Various analyses of Aspen Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aspen Preferred Stock. It can be used to describe the percentage change in the price of Aspen Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aspen Preferred Stock.
Aspen Insurance Price Daily Balance Of Power 0.80 
Aspen Insurance Price Action Indicator 0.02 
Aspen Insurance Price Rate Of Daily Change 1.00 

Aspen Insurance November 28, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aspen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aspen Insurance intraday prices and daily technical indicators to check the level of noise trading in Aspen Stock and then apply it to test your longer-term investment strategies against Aspen.

Aspen Preferred Stock Price History Data

The price series of Aspen Insurance for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.44 with a coefficient of variation of 1.26. The prices are distributed with arithmetic mean of 26.2. The median price for the last 90 days is 26.24. The company issued dividends on 2022-12-14.
OpenHighLowCloseVolume
11/28/2024
 25.44  25.47  25.42  25.45 
11/27/2024 25.44  25.47  25.42  25.45  13,137 
11/26/2024 25.42  25.51  25.41  25.41  14,424 
11/25/2024 25.51  25.57  25.43  25.45  8,936 
11/22/2024 25.55  25.55  25.39  25.45  39,755 
11/21/2024 25.60  25.60  25.42  25.43  47,592 
11/20/2024 26.10  26.20  25.65  25.72  50,984 
11/19/2024 26.35  26.35  26.22  26.24  12,374 
11/18/2024 26.25  26.47  26.25  26.27  6,212 
11/15/2024 26.22  26.35  26.21  26.21  7,493 
11/14/2024 26.39  26.56  26.22  26.24  7,957 
11/13/2024 26.43  26.45  26.21  26.36  12,275 
11/12/2024 26.38  26.49  26.33  26.33  6,772 
11/11/2024 26.31  26.68  26.31  26.37  8,939 
11/08/2024 26.59  26.68  26.57  26.61  6,798 
11/07/2024 26.42  26.70  26.41  26.47  13,143 
11/06/2024 26.53  26.60  26.40  26.42  9,692 
11/05/2024 26.47  26.65  26.47  26.60  12,878 
11/04/2024 26.64  26.69  26.57  26.59  25,461 
11/01/2024 26.36  26.62  26.36  26.55  21,706 
10/31/2024 26.38  26.59  26.15  26.49  32,028 
10/30/2024 26.21  26.33  26.02  26.23  6,704 
10/29/2024 26.12  26.28  26.01  26.17  6,843 
10/28/2024 26.02  26.45  26.01  26.20  13,403 
10/25/2024 26.09  26.22  26.07  26.08  5,096 
10/24/2024 26.28  26.28  26.02  26.08  9,951 
10/23/2024 26.19  26.34  26.14  26.14  22,395 
10/22/2024 26.26  26.45  26.24  26.26  7,400 
10/21/2024 26.62  26.62  26.23  26.28  5,639 
10/18/2024 26.41  26.46  26.29  26.42  8,818 
10/17/2024 26.57  26.57  26.35  26.43  15,084 
10/16/2024 26.54  26.66  26.35  26.63  14,451 
10/15/2024 26.56  26.59  26.38  26.54  18,536 
10/14/2024 26.47  26.72  26.44  26.69  7,910 
10/11/2024 26.74  26.79  26.26  26.47  19,372 
10/10/2024 26.60  26.66  26.51  26.53  9,485 
10/09/2024 26.37  26.75  26.26  26.66  28,035 
10/08/2024 26.22  26.41  26.18  26.37  6,234 
10/07/2024 26.18  26.41  26.15  26.22  12,684 
10/04/2024 26.20  26.45  26.14  26.26  9,692 
10/03/2024 26.29  26.34  26.23  26.31  6,409 
10/02/2024 26.33  26.45  26.20  26.29  11,143 
10/01/2024 26.28  26.49  26.21  26.25  16,252 
09/30/2024 26.85  26.85  26.17  26.21  66,335 
09/27/2024 26.63  26.91  26.60  26.85  15,401 
09/26/2024 26.14  26.83  26.14  26.57  42,201 
09/25/2024 26.25  26.41  26.16  26.20  15,577 
09/24/2024 26.22  26.31  26.19  26.27  15,361 
09/23/2024 26.55  26.55  26.19  26.34  42,345 
09/20/2024 26.15  26.62  26.14  26.58  42,395 
09/19/2024 26.22  26.44  26.10  26.25  28,036 
09/18/2024 26.09  26.48  26.09  26.17  16,669 
09/17/2024 26.13  26.21  26.04  26.13  17,802 
09/16/2024 26.20  26.20  26.01  26.14  12,914 
09/13/2024 26.08  26.22  26.05  26.05  31,792 
09/12/2024 26.00  26.30  26.00  26.12  12,609 
09/11/2024 26.08  26.18  26.00  26.05  15,412 
09/10/2024 26.05  26.14  25.99  26.03  12,122 
09/09/2024 26.02  26.15  25.98  26.04  11,738 
09/06/2024 26.03  26.05  25.99  26.02  14,845 
09/05/2024 25.98  26.14  25.98  26.05  17,230 

About Aspen Insurance Preferred Stock history

Aspen Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aspen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aspen Insurance Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aspen Insurance stock prices may prove useful in developing a viable investing in Aspen Insurance

Aspen Insurance Preferred Stock Technical Analysis

Aspen Insurance technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Aspen Insurance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aspen Insurance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Aspen Insurance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aspen Insurance's price direction in advance. Along with the technical and fundamental analysis of Aspen Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aspen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aspen Preferred Stock analysis

When running Aspen Insurance's price analysis, check to measure Aspen Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aspen Insurance is operating at the current time. Most of Aspen Insurance's value examination focuses on studying past and present price action to predict the probability of Aspen Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aspen Insurance's price. Additionally, you may evaluate how the addition of Aspen Insurance to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges