Koninklijke Ahold (Germany) Price History

AHOG Stock  EUR 32.08  0.05  0.16%   
If you're considering investing in Koninklijke Stock, it is important to understand the factors that can impact its price. As of today, the current price of Koninklijke Ahold stands at 32.08, as last reported on the 13th of December 2024, with the highest price reaching 32.08 and the lowest price hitting 32.08 during the day. At this point, Koninklijke Ahold is very steady. Koninklijke Ahold has Sharpe Ratio of 0.0606, which conveys that the firm had a 0.0606% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Koninklijke Ahold, which you can use to evaluate the volatility of the firm. Please verify Koninklijke Ahold's Mean Deviation of 0.7819, risk adjusted performance of 0.0437, and Downside Deviation of 1.13 to check out if the risk estimate we provide is consistent with the expected return of 0.067%.
  
Koninklijke Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0606

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAHOGAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Koninklijke Ahold is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Koninklijke Ahold by adding it to a well-diversified portfolio.

Koninklijke Ahold Stock Price History Chart

There are several ways to analyze Koninklijke Stock price data. The simplest method is using a basic Koninklijke candlestick price chart, which shows Koninklijke Ahold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202433.13
Lowest PriceOctober 14, 202430.01

Koninklijke Ahold December 13, 2024 Stock Price Synopsis

Various analyses of Koninklijke Ahold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Koninklijke Stock. It can be used to describe the percentage change in the price of Koninklijke Ahold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Koninklijke Stock.
Koninklijke Ahold Price Rate Of Daily Change 1.00 
Koninklijke Ahold Price Action Indicator(0.03)

Koninklijke Ahold December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Koninklijke Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Koninklijke Ahold intraday prices and daily technical indicators to check the level of noise trading in Koninklijke Stock and then apply it to test your longer-term investment strategies against Koninklijke.

Koninklijke Stock Price History Data

The price series of Koninklijke Ahold for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 3.12 with a coefficient of variation of 2.92. The prices are distributed with arithmetic mean of 31.39. The median price for the last 90 days is 31.01. The company had 16:17 stock split on 18th of July 2016. Koninklijke Ahold issued dividends on 2023-04-14.
OpenHighLowCloseVolume
12/13/2024 32.08  32.08  32.08  32.08  118.00 
12/12/2024 31.98  32.13  31.98  32.13  118.00 
12/11/2024 32.14  32.14  32.14  32.14  125.00 
12/10/2024 31.96  32.22  31.96  32.22  125.00 
12/09/2024 32.39  32.39  32.39  32.39  835.00 
12/06/2024 33.13  33.13  33.13  33.13  835.00 
12/05/2024 32.72  32.72  32.72  32.72  835.00 
12/04/2024 32.70  32.92  32.70  32.92  835.00 
12/03/2024 32.60  32.60  32.60  32.60  2.00 
12/02/2024 32.51  32.51  32.51  32.51  2.00 
11/29/2024 32.55  32.55  32.55  32.55  2.00 
11/28/2024 32.84  32.84  32.84  32.84  2.00 
11/27/2024 32.43  32.43  32.43  32.43  2.00 
11/26/2024 32.52  32.62  32.52  32.62  2.00 
11/25/2024 32.84  33.00  32.84  33.00  200.00 
11/22/2024 32.25  32.39  32.25  32.39  600.00 
11/21/2024 32.69  32.69  32.34  32.34  154.00 
11/20/2024 32.75  32.75  32.75  32.75  3.00 
11/19/2024 32.50  32.50  32.10  32.47  1,730 
11/18/2024 32.39  32.39  32.39  32.39  256.00 
11/15/2024 31.96  32.11  31.96  32.11  256.00 
11/14/2024 32.12  32.12  32.12  32.12  1.00 
11/13/2024 32.02  32.07  32.02  32.07  1,319 
11/12/2024 32.50  32.50  32.50  32.50  3,888 
11/11/2024 32.41  32.41  32.41  32.41  1.00 
11/08/2024 31.99  31.99  31.99  31.99  1.00 
11/07/2024 32.09  32.09  32.09  32.09  1.00 
11/06/2024 30.90  32.92  30.90  31.87  1.00 
11/05/2024 30.73  30.73  30.60  30.60  224.00 
11/04/2024 30.58  30.58  30.58  30.58  208.00 
11/01/2024 30.25  30.25  30.25  30.25  1,340 
10/31/2024 30.18  30.23  30.18  30.23  1,340 
10/30/2024 30.69  30.69  30.69  30.69  102.00 
10/29/2024 30.94  30.94  30.94  30.94  102.00 
10/28/2024 30.75  30.75  30.75  30.75  102.00 
10/25/2024 30.43  30.43  30.43  30.43  102.00 
10/24/2024 30.38  30.38  30.38  30.38  102.00 
10/23/2024 30.43  30.43  30.43  30.43  102.00 
10/22/2024 30.55  30.55  30.31  30.31  102.00 
10/21/2024 30.75  30.75  30.48  30.48  614.00 
10/18/2024 30.38  30.63  30.38  30.63  1,600 
10/17/2024 30.10  30.10  30.10  30.10  2,548 
10/16/2024 30.46  30.46  30.25  30.27  1.00 
10/15/2024 30.04  30.46  29.99  30.46  481.00 
10/14/2024 31.10  31.10  30.01  30.01  110.00 
10/11/2024 31.04  31.04  31.04  31.04  1.00 
10/10/2024 31.08  31.35  31.08  31.33  1.00 
10/09/2024 30.87  30.87  30.87  30.87  100.00 
10/08/2024 30.65  30.65  30.65  30.65  100.00 
10/07/2024 30.61  30.61  30.61  30.61  150.00 
10/04/2024 30.68  30.68  30.68  30.68  150.00 
10/03/2024 30.65  30.65  30.65  30.65  150.00 
10/02/2024 30.98  31.21  30.97  30.97  20.00 
10/01/2024 30.98  31.12  30.98  31.12  125.00 
09/30/2024 30.99  30.99  30.99  30.99  13.00 
09/27/2024 30.81  31.19  30.81  31.15  13.00 
09/26/2024 31.26  31.26  30.75  30.76  2,303 
09/25/2024 30.91  31.14  30.91  31.14  126.00 
09/24/2024 30.93  30.93  30.88  30.88  360.00 
09/23/2024 30.74  30.74  30.74  30.74  300.00 
09/20/2024 30.56  30.56  30.56  30.56  4.00 

About Koninklijke Ahold Stock history

Koninklijke Ahold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Koninklijke is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Koninklijke Ahold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Koninklijke Ahold stock prices may prove useful in developing a viable investing in Koninklijke Ahold
Koninklijke Ahold Delhaize N.V. operates retail food stores primarily in the United States and Europe. Koninklijke Ahold Delhaize N.V. was founded in 1887 and is headquartered in Zaandam, the Netherlands. Koninklijke Ahold is traded on Frankfurt Stock Exchange in Germany.

Koninklijke Ahold Stock Technical Analysis

Koninklijke Ahold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Koninklijke Ahold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Koninklijke Ahold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Koninklijke Ahold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Koninklijke Ahold's price direction in advance. Along with the technical and fundamental analysis of Koninklijke Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Koninklijke to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Koninklijke Stock analysis

When running Koninklijke Ahold's price analysis, check to measure Koninklijke Ahold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Koninklijke Ahold is operating at the current time. Most of Koninklijke Ahold's value examination focuses on studying past and present price action to predict the probability of Koninklijke Ahold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Koninklijke Ahold's price. Additionally, you may evaluate how the addition of Koninklijke Ahold to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon