Ahren Acquisition Corp Price History
| AHRNUDelisted Stock | USD 10.55 0.00 0.00% |
If you're considering investing in Ahren Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ahren Acquisition stands at 10.55, as last reported on the 13th of December 2024, with the highest price reaching 10.55 and the lowest price hitting 10.55 during the day. We have found twenty-four technical indicators for Ahren Acquisition Corp, which you can use to evaluate the volatility of the firm. Please confirm Ahren Acquisition's Risk Adjusted Performance of 0.0507, coefficient of variation of 760.27, and Mean Deviation of 0.073 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Ahren Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ahren |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| AHRNU |
Based on monthly moving average Ahren Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ahren Acquisition by adding Ahren Acquisition to a well-diversified portfolio.
Ahren Acquisition Stock Price History Chart
There are several ways to analyze Ahren Stock price data. The simplest method is using a basic Ahren candlestick price chart, which shows Ahren Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Ahren Stock Price History Data
The price series of Ahren Acquisition for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.13 with a coefficient of variation of 0.32. The prices are distributed with arithmetic mean of 10.51. The median price for the last 90 days is 10.52.| Open | High | Low | Close | Volume | ||
12/13/2024 | 10.55 | 10.55 | 10.55 | 10.55 | ||
| 06/23/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
| 06/22/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
| 06/21/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
| 06/20/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
| 06/16/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 100.00 | |
| 06/15/2023 | 10.54 | 10.54 | 10.54 | 10.54 | 100.00 | |
| 06/14/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 100.00 | |
| 06/13/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 100.00 | |
| 06/12/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 100.00 | |
| 06/09/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 100.00 | |
| 06/08/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 100.00 | |
| 06/07/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 100.00 | |
| 06/06/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
| 06/05/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
| 06/02/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 100.00 | |
| 06/01/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 100.00 | |
| 05/31/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 100.00 | |
| 05/30/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
| 05/26/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
| 05/25/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
| 05/24/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
| 05/23/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
| 05/22/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 3,200 | |
| 05/19/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 700.00 | |
| 05/18/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 700.00 | |
| 05/17/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
| 05/16/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
| 05/15/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
| 05/12/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
| 05/11/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 100.00 | |
| 05/10/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 100.00 | |
| 05/09/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 100.00 | |
| 05/08/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 100.00 | |
| 05/05/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 100.00 | |
| 05/04/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 100.00 | |
| 05/03/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
| 05/02/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 100.00 | |
| 05/01/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 100.00 | |
| 04/28/2023 | 10.51 | 10.51 | 10.51 | 10.51 | 100.00 | |
| 04/27/2023 | 10.51 | 10.51 | 10.51 | 10.51 | 100.00 | |
| 04/26/2023 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
| 04/25/2023 | 10.51 | 10.51 | 10.51 | 10.51 | 100.00 | |
| 04/24/2023 | 10.51 | 10.51 | 10.51 | 10.51 | 100.00 | |
| 04/21/2023 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
| 04/20/2023 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
| 04/19/2023 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
| 04/18/2023 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
| 04/17/2023 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
| 04/14/2023 | 10.51 | 10.51 | 10.51 | 10.51 | 1,618 | |
| 04/13/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 04/12/2023 | 10.50 | 10.50 | 10.48 | 10.50 | 400.00 | |
| 04/11/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 200.00 | |
| 04/10/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 04/06/2023 | 10.47 | 10.50 | 10.47 | 10.50 | 1,200 | |
| 04/05/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 04/04/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 04/03/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 03/31/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 101.00 | |
| 03/30/2023 | 10.51 | 10.52 | 10.45 | 10.45 | 600.00 | |
| 03/29/2023 | 10.52 | 10.53 | 10.48 | 10.49 | 500.00 |
About Ahren Acquisition Stock history
Ahren Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ahren is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ahren Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ahren Acquisition stock prices may prove useful in developing a viable investing in Ahren Acquisition
Ahren Acquisition Corp. does not have significant operations. The company was incorporated in 2021 and is based in Grand Cayman, the Cayman Islands. Ahren Acquisition is traded on NASDAQ Exchange in the United States.
Ahren Acquisition Stock Technical Analysis
Ahren Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Ahren Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ahren Acquisition's price direction in advance. Along with the technical and fundamental analysis of Ahren Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ahren to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0507 | |||
| Jensen Alpha | 0.0046 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | (0.30) | |||
| Treynor Ratio | 0.2631 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
Other Consideration for investing in Ahren Stock
If you are still planning to invest in Ahren Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Ahren Acquisition's history and understand the potential risks before investing.
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities |