Alpine Realty Income Fund Price History
AIAGX Fund | USD 12.83 0.07 0.55% |
Below is the normalized historical share price chart for Alpine Realty Income extending back to December 30, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alpine Realty stands at 12.83, as last reported on the 28th of November, with the highest price reaching 12.83 and the lowest price hitting 12.83 during the day.
If you're considering investing in Alpine Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Alpine Mutual Fund to be very steady. Alpine Realty Income secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the fund had a 0.12% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Alpine Realty Income, which you can use to evaluate the volatility of the entity. Please confirm Alpine Realty's Downside Deviation of 0.8726, mean deviation of 0.689, and Risk Adjusted Performance of 0.1002 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
Alpine Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Alpine |
Sharpe Ratio = 0.1226
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | AIAGX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.86 actual daily | 7 93% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Alpine Realty is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alpine Realty by adding it to a well-diversified portfolio.
Alpine Realty Mutual Fund Price History Chart
There are several ways to analyze Alpine Realty Income Fund price data. The simplest method is using a basic Alpine candlestick price chart, which shows Alpine Realty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 12.83 |
Lowest Price | September 6, 2024 | 11.95 |
Alpine Realty November 28, 2024 Mutual Fund Price Synopsis
Various analyses of Alpine Realty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alpine Mutual Fund. It can be used to describe the percentage change in the price of Alpine Realty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alpine Mutual Fund.Alpine Realty Price Action Indicator | 0.04 | |
Alpine Realty Price Rate Of Daily Change | 1.01 |
Alpine Realty November 28, 2024 Mutual Fund Price Analysis
Alpine Mutual Fund Price History Data
The price series of Alpine Realty for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.95 with a coefficient of variation of 1.61. The prices are distributed with arithmetic mean of 12.31. The median price for the last 90 days is 12.33. The company issued dividends on March 13, 2020.Open | High | Low | Close | Volume | ||
11/28/2024 | 12.83 | 12.83 | 12.83 | 12.83 | ||
11/27/2024 | 12.83 | 12.83 | 12.83 | 12.83 | 1.00 | |
11/26/2024 | 12.76 | 12.76 | 12.76 | 12.76 | 1.00 | |
11/25/2024 | 12.66 | 12.66 | 12.66 | 12.66 | 1.00 | |
11/22/2024 | 12.52 | 12.52 | 12.52 | 12.52 | 1.00 | |
11/21/2024 | 12.46 | 12.46 | 12.46 | 12.46 | 1.00 | |
11/20/2024 | 12.37 | 12.37 | 12.37 | 12.37 | 1.00 | |
11/19/2024 | 12.41 | 12.41 | 12.41 | 12.41 | 1.00 | |
11/18/2024 | 12.31 | 12.31 | 12.31 | 12.31 | 1.00 | |
11/15/2024 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
11/14/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
11/13/2024 | 12.33 | 12.33 | 12.33 | 12.33 | 1.00 | |
11/12/2024 | 12.27 | 12.27 | 12.27 | 12.27 | 1.00 | |
11/11/2024 | 12.45 | 12.45 | 12.45 | 12.45 | 1.00 | |
11/08/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
11/07/2024 | 12.32 | 12.32 | 12.32 | 12.32 | 1.00 | |
11/06/2024 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00 | |
11/05/2024 | 12.39 | 12.39 | 12.39 | 12.39 | 1.00 | |
11/04/2024 | 12.21 | 12.21 | 12.21 | 12.21 | 1.00 | |
11/01/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
10/31/2024 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 | |
10/30/2024 | 12.51 | 12.51 | 12.51 | 12.51 | 1.00 | |
10/29/2024 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
10/28/2024 | 12.49 | 12.49 | 12.49 | 12.49 | 1.00 | |
10/25/2024 | 12.44 | 12.44 | 12.44 | 12.44 | 1.00 | |
10/24/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
10/23/2024 | 12.51 | 12.51 | 12.51 | 12.51 | 1.00 | |
10/22/2024 | 12.37 | 12.37 | 12.37 | 12.37 | 1.00 | |
10/21/2024 | 12.32 | 12.32 | 12.32 | 12.32 | 1.00 | |
10/18/2024 | 12.57 | 12.57 | 12.57 | 12.57 | 1.00 | |
10/17/2024 | 12.47 | 12.47 | 12.47 | 12.47 | 1.00 | |
10/16/2024 | 12.52 | 12.52 | 12.52 | 12.52 | 1.00 | |
10/15/2024 | 12.36 | 12.36 | 12.36 | 12.36 | 1.00 | |
10/14/2024 | 12.24 | 12.24 | 12.24 | 12.24 | 1.00 | |
10/11/2024 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00 | |
10/10/2024 | 12.05 | 12.05 | 12.05 | 12.05 | 1.00 | |
10/09/2024 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
10/08/2024 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00 | |
10/07/2024 | 12.11 | 12.11 | 12.11 | 12.11 | 1.00 | |
10/04/2024 | 12.19 | 12.19 | 12.19 | 12.19 | 1.00 | |
10/03/2024 | 12.22 | 12.22 | 12.22 | 12.22 | 1.00 | |
10/02/2024 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
10/01/2024 | 12.36 | 12.36 | 12.36 | 12.36 | 1.00 | |
09/30/2024 | 12.44 | 12.44 | 12.44 | 12.44 | 1.00 | |
09/27/2024 | 12.34 | 12.34 | 12.34 | 12.34 | 1.00 | |
09/26/2024 | 12.32 | 12.32 | 12.32 | 12.32 | 1.00 | |
09/25/2024 | 12.46 | 12.46 | 12.46 | 12.46 | 1.00 | |
09/24/2024 | 12.47 | 12.47 | 12.47 | 12.47 | 1.00 | |
09/23/2024 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
09/20/2024 | 12.31 | 12.31 | 12.31 | 12.31 | 1.00 | |
09/19/2024 | 12.33 | 12.33 | 12.33 | 12.33 | 1.00 | |
09/18/2024 | 12.36 | 12.36 | 12.36 | 12.36 | 1.00 | |
09/17/2024 | 12.36 | 12.36 | 12.36 | 12.36 | 1.00 | |
09/16/2024 | 12.49 | 12.49 | 12.49 | 12.49 | 1.00 | |
09/13/2024 | 12.46 | 12.46 | 12.46 | 12.46 | 1.00 | |
09/12/2024 | 12.36 | 12.36 | 12.36 | 12.36 | 1.00 | |
09/11/2024 | 12.29 | 12.29 | 12.29 | 12.29 | 1.00 | |
09/10/2024 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
09/09/2024 | 12.09 | 12.09 | 12.09 | 12.09 | 1.00 | |
09/06/2024 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
09/05/2024 | 11.99 | 11.99 | 11.99 | 11.99 | 1.00 |
About Alpine Realty Mutual Fund history
Alpine Realty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alpine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpine Realty Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alpine Realty stock prices may prove useful in developing a viable investing in Alpine Realty
The fund invests 80 percent of its net assets in the securities of issuers which are principally engaged in the real estate industry, are principally engaged in real estate financing or control real estate assets with an aggregate estimated value equal to no less than 50 percent of such issuers assets. It may invest up to 35 percent of its net assets in foreign securities. The fund may invest in companies of any market capitalization. It is non-diversified.
Alpine Realty Mutual Fund Technical Analysis
Alpine Realty technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Alpine Realty Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alpine Realty's price direction in advance. Along with the technical and fundamental analysis of Alpine Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alpine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1002 | |||
Jensen Alpha | 0.0864 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.7792 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Alpine Mutual Fund
Alpine Realty financial ratios help investors to determine whether Alpine Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Alpine with respect to the benefits of owning Alpine Realty security.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |