Ai Energy (Thailand) Price History
AIE Stock | THB 1.13 0.01 0.88% |
If you're considering investing in AIE Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ai Energy stands at 1.13, as last reported on the 15th of December 2024, with the highest price reaching 1.15 and the lowest price hitting 1.12 during the day. Ai Energy Public retains Efficiency (Sharpe Ratio) of -0.0766, which signifies that the company had a -0.0766% return per unit of price deviation over the last 3 months. Ai Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ai Energy's Information Ratio of (0.11), variance of 2.26, and Market Risk Adjusted Performance of 1.33 to double-check the risk estimate we provide.
AIE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AIE |
Sharpe Ratio = -0.0766
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AIE |
Estimated Market Risk
1.33 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ai Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ai Energy by adding Ai Energy to a well-diversified portfolio.
Ai Energy Stock Price History Chart
There are several ways to analyze AIE Stock price data. The simplest method is using a basic AIE candlestick price chart, which shows Ai Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 1.25 |
Lowest Price | November 25, 2024 | 1.09 |
Ai Energy December 15, 2024 Stock Price Synopsis
Various analyses of Ai Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AIE Stock. It can be used to describe the percentage change in the price of Ai Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AIE Stock.Ai Energy Price Daily Balance Of Power | (0.33) | |
Ai Energy Price Action Indicator | (0.01) | |
Ai Energy Price Rate Of Daily Change | 0.99 |
Ai Energy December 15, 2024 Stock Price Analysis
AIE Stock Price History Data
The price series of Ai Energy for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.16 with a coefficient of variation of 3.74. The prices are distributed with arithmetic mean of 1.16. The median price for the last 90 days is 1.17. The company had 1:4 stock split on 11th of October 2021. Ai Energy Public issued dividends on 2022-03-04.Open | High | Low | Close | Volume | ||
12/15/2024 | 1.13 | 1.15 | 1.12 | 1.13 | ||
12/13/2024 | 1.13 | 1.15 | 1.13 | 1.13 | 171,150 | |
12/12/2024 | 1.13 | 1.15 | 1.12 | 1.13 | 416,623 | |
12/11/2024 | 1.15 | 1.16 | 1.12 | 1.14 | 266,560 | |
12/09/2024 | 1.16 | 1.16 | 1.15 | 1.15 | 209,800 | |
12/06/2024 | 1.12 | 1.16 | 1.11 | 1.16 | 376,800 | |
12/04/2024 | 1.18 | 1.18 | 1.15 | 1.15 | 415,276 | |
12/03/2024 | 1.18 | 1.18 | 1.14 | 1.17 | 504,430 | |
12/02/2024 | 1.13 | 1.18 | 1.13 | 1.16 | 836,825 | |
11/29/2024 | 1.10 | 1.15 | 1.08 | 1.14 | 1,708,506 | |
11/28/2024 | 1.08 | 1.10 | 1.08 | 1.10 | 380,309 | |
11/27/2024 | 1.09 | 1.10 | 1.08 | 1.09 | 309,711 | |
11/26/2024 | 1.10 | 1.10 | 1.08 | 1.10 | 445,089 | |
11/25/2024 | 1.10 | 1.10 | 1.08 | 1.09 | 261,049 | |
11/22/2024 | 1.08 | 1.11 | 1.08 | 1.10 | 337,986 | |
11/21/2024 | 1.09 | 1.10 | 1.08 | 1.10 | 424,800 | |
11/20/2024 | 1.11 | 1.12 | 1.08 | 1.10 | 664,100 | |
11/19/2024 | 1.10 | 1.12 | 1.09 | 1.12 | 171,721 | |
11/18/2024 | 1.10 | 1.11 | 1.10 | 1.11 | 147,044 | |
11/15/2024 | 1.13 | 1.13 | 1.10 | 1.10 | 819,336 | |
11/14/2024 | 1.11 | 1.20 | 1.09 | 1.12 | 3,575,109 | |
11/13/2024 | 1.13 | 1.13 | 1.10 | 1.10 | 255,030 | |
11/12/2024 | 1.13 | 1.13 | 1.10 | 1.11 | 380,427 | |
11/11/2024 | 1.12 | 1.13 | 1.12 | 1.12 | 181,671 | |
11/08/2024 | 1.13 | 1.13 | 1.10 | 1.13 | 519,201 | |
11/07/2024 | 1.13 | 1.14 | 1.10 | 1.12 | 433,800 | |
11/06/2024 | 1.14 | 1.14 | 1.11 | 1.12 | 410,300 | |
11/05/2024 | 1.16 | 1.16 | 1.13 | 1.14 | 233,300 | |
11/04/2024 | 1.15 | 1.15 | 1.13 | 1.14 | 192,500 | |
11/01/2024 | 1.15 | 1.16 | 1.13 | 1.14 | 141,803 | |
10/31/2024 | 1.15 | 1.17 | 1.11 | 1.13 | 935,600 | |
10/30/2024 | 1.15 | 1.15 | 1.13 | 1.13 | 246,239 | |
10/29/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.00 | |
10/28/2024 | 1.13 | 1.15 | 1.12 | 1.14 | 322,404 | |
10/25/2024 | 1.15 | 1.15 | 1.14 | 1.15 | 141,808 | |
10/24/2024 | 1.16 | 1.17 | 1.14 | 1.14 | 779,252 | |
10/22/2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1.00 | |
10/21/2024 | 1.18 | 1.18 | 1.16 | 1.18 | 141,500 | |
10/18/2024 | 1.19 | 1.22 | 1.17 | 1.18 | 619,015 | |
10/17/2024 | 1.20 | 1.21 | 1.18 | 1.18 | 108,418 | |
10/16/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.00 | |
10/15/2024 | 1.19 | 1.22 | 1.16 | 1.17 | 596,154 | |
10/11/2024 | 1.19 | 1.22 | 1.19 | 1.19 | 192,971 | |
10/10/2024 | 1.19 | 1.22 | 1.19 | 1.20 | 84,189 | |
10/09/2024 | 1.22 | 1.23 | 1.19 | 1.21 | 214,500 | |
10/08/2024 | 1.19 | 1.21 | 1.18 | 1.21 | 786,551 | |
10/07/2024 | 1.18 | 1.20 | 1.18 | 1.19 | 413,790 | |
10/04/2024 | 1.22 | 1.23 | 1.18 | 1.18 | 865,825 | |
10/03/2024 | 1.22 | 1.24 | 1.20 | 1.21 | 563,000 | |
10/02/2024 | 1.23 | 1.24 | 1.20 | 1.24 | 814,250 | |
10/01/2024 | 1.20 | 1.22 | 1.20 | 1.22 | 407,867 | |
09/30/2024 | 1.20 | 1.22 | 1.20 | 1.20 | 164,727 | |
09/27/2024 | 1.22 | 1.22 | 1.22 | 1.22 | 1.00 | |
09/26/2024 | 1.22 | 1.25 | 1.21 | 1.22 | 1,195,700 | |
09/25/2024 | 1.23 | 1.25 | 1.22 | 1.22 | 915,000 | |
09/24/2024 | 1.26 | 1.26 | 1.21 | 1.22 | 1,432,000 | |
09/23/2024 | 1.25 | 1.29 | 1.25 | 1.25 | 4,044,805 | |
09/20/2024 | 1.21 | 1.27 | 1.20 | 1.24 | 4,027,471 | |
09/19/2024 | 1.21 | 1.21 | 1.19 | 1.20 | 641,000 | |
09/18/2024 | 1.20 | 1.23 | 1.19 | 1.20 | 950,598 | |
09/17/2024 | 1.21 | 1.23 | 1.19 | 1.19 | 742,576 |
About Ai Energy Stock history
Ai Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AIE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ai Energy Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ai Energy stock prices may prove useful in developing a viable investing in Ai Energy
AI Energy Public Company Limited produces and distributes bio diesel, and vegetableanimal oil and fats. AI Energy Public Company Limited is a subsidiary of Asian Insulators Public Company Limited. AI ENERGY operates under Oil Gas Refining Marketing classification in Thailand and is traded on Stock Exchange of Thailand.
Ai Energy Stock Technical Analysis
Ai Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Ai Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ai Energy's price direction in advance. Along with the technical and fundamental analysis of AIE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AIE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.26) | |||
Treynor Ratio | 1.32 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in AIE Stock
Ai Energy financial ratios help investors to determine whether AIE Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AIE with respect to the benefits of owning Ai Energy security.